EODData

MEMBERSHIP REGISTER LOG IN

FRA, DTW1: SHEARWATER GRP PLC LS-10

20 Nov 2025
LAST:

0.4920

CHANGE:
 0.00		OPEN:
0.4920		HIGH:
0.4920		ASK:
0.0000		VOLUME:
1.3K
CHG(%):
0.00		PREV:
0.4920		LOW:
0.4920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.49200.49200.49200.49201.3K
19 Nov 250.51500.51500.49200.49201.3K
18 Nov 250.52000.52000.51500.51501.3K
17 Nov 250.55500.55500.52000.52001.3K
14 Nov 250.54500.55500.54500.55501.3K
13 Nov 250.56000.56000.55000.55001.3K
12 Nov 250.57500.57500.56000.56001.3K
11 Nov 250.67000.67000.57500.57501.3K
10 Nov 250.63000.67000.63000.67001.3K
07 Nov 250.63500.63500.63000.63001.3K

PROFILE

Name:SHEARWATER GRP PLC LS-10
About:Shearwater Group plc, together with its subsidiaries, provides cyber security, managed security, and professional advisory solutions for corporate clients in the United Kingdom, rest of Europe, North America, and internationally. It operates through two segments, Software and Services. The company offers SecurEnvoy, a software that provides identity and access management, data discovery, regulatory compliance, digital transformation, and data subject access request solutions. It also provides security governance; cyber security, network monitoring, and managed security services; penetration testing, red teaming, and information security consultancy; risk management advisory and assurance; a security operations centre; IR35 solutions; and Mind Security, an artificial intelligence-driven managed service for businesses. The company was formerly known as Aurum Mining plc and changed its name to Shearwater Group plc in January 2017. Shearwater Group plc was founded in 2004 and is headquartered in London, the United Kingdom.
Sector:Technology
Address:32 Threadneedle Street, London, United Kingdom, EC2R 8AY
Website:https://shearwatergroup.com
ISIN:GB00BKT6VH21
LEI:213800ZRUKUYDJLKD504

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.47 
Forward P/E:11.53 
Price to Sales:13.85 
Price to Book:0.36 
Profit Margin:-0.12 
Operating Margin:-0.19 
Return on Assets:-0.04 
Return on Equity:-0.06 
Revenue:26.71M 
EBITDA:364.6K 
Shares:477.51M 
Market Cap:234.93M 

TECHNICAL INDICATORS

MA5:0.514.6%
MA10:0.5613.0%
MA20:0.6123.7%
MA50:0.6327.0%
MA100:0.6430.7%
MA200:0.549.1%
RSI14:16.19 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.28 
ATR:0.02 
Week High:0.5613.8%
Week Low:0.490.0%
Month High:0.6838.2%
Month Low:0.499.1%
Year High:0.7755.7%
Year Low:0.3349.1%
Volatility:3.33 

RECENT SPLITS

Date Ratio
26 Sep 20191-100
02 Apr 20091-1