EODData

MEMBERSHIP REGISTER LOG IN

FRA, DU3: PUREFUN GROUP AB

27 May 2026
LAST:

1.515

CHANGE:
 0.03		OPEN:
1.480		HIGH:
1.515		ASK:
0.000		VOLUME:
0
CHG(%):
1.68		PREV:
1.490		LOW:
1.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 261.4801.5151.4801.5150
26 May 261.4851.5001.4851.4900
25 May 261.4751.5001.4751.4950
22 May 261.4601.5101.4601.5100
21 May 261.4501.4851.4501.4850
20 May 261.4651.4801.4651.4800
19 May 261.4551.4851.4551.4850
18 May 261.4651.4801.4651.4750
15 May 261.4951.4951.4851.4950
14 May 261.5851.5851.5851.5850

PROFILE

Name:PUREFUN GROUP AB
About:Vuxen Group AB, through its subsidiaries, develops and operates multi-brand e-commerce and direct to consumer stores in Sweden, Norway, Denmark, and Finland. Its e-commerce stores offer sexual health products, such as contraceptives and condoms, as well as products for dogs; and adult toys. The company also manufactures massage oils and lubricants; and develops and manufactures cosmetic products and intimate products to retailers and distributors in Europe, as well as provides property rental, warehousing, and logistics services. It sells its products through various websites, such as vuxen.se, vuxen.no, vuxen.dk, vuxen.fi, kondomeriet.com, doggie.se, and doggie.no. The company was formerly known as Purefun Group AB (publ) and changed its name to Vuxen Group AB in May 2025. The company was incorporated in 2005 and is based in Helsingborg, Sweden. Vuxen Group AB operates as a subsidiary of Money Never Sleeps Holding AB.
Address:Henckels torg 3, Helsingborg, Sweden, 252 36
Website:https://www.purefungroup.com
ISIN:SE0017232838

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.13 
PEG Ratio:0.04 
Price to Sales:0.81 
Price to Book:0.16 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:19.89M 
EBITDA:1.47M 
Shares:11.2M 
Market Cap:16.97M 

TECHNICAL INDICATORS

MA5:1.501.1%
MA10:1.500.9%
MA20:1.520.5%
MA50:1.491.4%
MA100:1.500.7%
MA200:1.2422.0%
STO9:100.00 
STO14:36.36
RSI14:44.62
WPR14:-63.64
MTM14:-0.02
ROC14:-0.01 
ATR:0.04 
Week High:1.520.0%
Week Low:1.454.5%
Month High:1.594.6%
Month Low:1.4522.0%
Year High:1.648.3%
Year Low:0.8675.3%
Volatility:2.44