FRA, DU3 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 0.9400	CHANGE: 0.00	OPEN: 0.9400	HIGH: 0.9520	ASK: 0.0000	VOLUME: 0
LAST: 0.9400	CHG(%): 0.21	PREV: 0.9420	LOW: 0.9400	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Sep 25	0.9400	0.9520	0.9400	0.9400
01 Sep 25	0.9300	0.9500	0.9300	0.9420
29 Aug 25	0.9240	0.9500	0.9200	0.9500
28 Aug 25	0.9700	0.9700	0.9140	0.9620
27 Aug 25	0.9700	0.9760	0.9440	0.9760
26 Aug 25	0.9620	0.9620	0.9340	0.9580
25 Aug 25	0.9480	0.9480	0.9380	0.9380
22 Aug 25	0.9460	0.9520	0.9400	0.9520
21 Aug 25	0.9120	0.9360	0.9120	0.9360
20 Aug 25	0.9360	0.9360	0.9340	0.9340

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9400