EODData

MEMBERSHIP REGISTER LOG IN

FRA, DU9: Supermarket Income REIT Plc

30 Sep 2026
LAST:

1.010

CHANGE:
 0.00		OPEN:
0.955		HIGH:
1.010		ASK:
0.000		VOLUME:
20.1K
CHG(%):
0.00		PREV:
1.010		LOW:
0.955		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.9551.0100.9551.01020.1K
29 Sep 260.9501.0100.9501.0101.1K
28 Sep 260.9500.9500.9500.9500
25 Sep 260.9600.9600.9600.9600
24 Sep 260.9600.9600.9600.9600
23 Sep 260.9700.9700.9700.9700
22 Sep 260.9600.9650.9600.9653.7K
21 Sep 260.9601.0200.9601.0201.0K
18 Sep 260.9600.9600.9600.9600
17 Sep 260.9700.9700.9700.9700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.983.3%
MA10:0.983.3%
MA20:0.973.9%
MA50:0.983.1%
MA100:0.974.0%
STO9:85.71 
STO14:88.24 
RSI14:51.95
WPR14:-11.76 
MTM14:0.08
ROC14:0.08 
ATR:0.03 
Week High:1.010.0%
Week Low:0.956.3%
Month High:1.021.0%
Month Low:0.93
Volatility:42.30 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.02
24 Apr 2025$0.02
30 Jan 2025$0.02
10 Oct 2024$0.02
11 Jul 2024$0.02
11 Apr 2024$0.02
11 Jan 2024$0.02
12 Oct 2023$0.02
13 Jul 2023$0.02
20 Apr 2023$0.02