EODData

MEMBERSHIP REGISTER LOG IN

FRA, DU9: Supermarket Income REIT Plc

22 Jul 2026
LAST:

0.9900

CHANGE:
 0.00		OPEN:
0.9900		HIGH:
0.9900		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.9900		LOW:
0.9900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.99000.99000.99000.99000
21 Jul 260.99000.99000.99000.99000
20 Jul 261.00001.00001.00001.00000
17 Jul 260.98000.98000.98000.98000
16 Jul 260.99000.99000.99000.99000
15 Jul 261.01001.01001.01001.01000
14 Jul 261.02001.02001.02001.02000
13 Jul 261.02001.02001.02001.02000
10 Jul 261.01001.01001.01001.01000
09 Jul 261.00001.00001.00001.00000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.990.0%
MA10:1.001.1%
MA20:0.990.4%
MA50:0.972.6%
MA100:0.963.4%
STO9:25.00
STO14:25.00
RSI14:46.67
WPR14:-75.00
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:1.012.0%
Week Low:0.981.0%
Month High:1.023.0%
Month Low:0.94
Volatility:45.20 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.02
24 Apr 2025$0.02
30 Jan 2025$0.02
10 Oct 2024$0.02
11 Jul 2024$0.02
11 Apr 2024$0.02
11 Jan 2024$0.02
12 Oct 2023$0.02
13 Jul 2023$0.02
20 Apr 2023$0.02