EODData

MEMBERSHIP REGISTER LOG IN

FRA, DU9: Supermarket Income REIT Plc

10 Apr 2026
LAST:

0.9950

CHANGE:
 0.08		OPEN:
0.9950		HIGH:
0.9950		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
8.15		PREV:
0.9200		LOW:
0.9950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.99500.99500.99500.99503.0K
09 Apr 260.92000.92000.92000.92000
08 Apr 260.91500.91500.91500.91500
07 Apr 260.90500.90500.90500.90500
02 Apr 260.89000.89000.89000.89000
01 Apr 260.95500.95500.95500.9550380
31 Mar 260.88500.95500.88500.9550163
30 Mar 260.88000.88000.88000.88000
27 Mar 260.89500.89500.89500.89500
26 Mar 260.89500.89500.89500.89500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.937.6%
MA10:0.928.1%
MA20:0.936.7%
MA50:0.954.2%
STO9:100.00 
STO14:100.00 
RSI14:54.65
MTM14:0.07
ROC14:0.08 
ATR:0.03 
Week High:1.000.0%
Week Low:0.919.9%
Month High:1.022.5%
Month Low:0.88
Volatility:18.95 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.02
24 Apr 2025$0.02
30 Jan 2025$0.02
10 Oct 2024$0.02
11 Jul 2024$0.02
11 Apr 2024$0.02
11 Jan 2024$0.02
12 Oct 2023$0.02
13 Jul 2023$0.02
20 Apr 2023$0.02