EODData

MEMBERSHIP REGISTER LOG IN

FRA, DU9: Supermarket Income REIT Plc

27 Mar 2026
LAST:

0.8950

CHANGE:
 0.00		OPEN:
0.8950		HIGH:
0.8950		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8950		LOW:
0.8950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.89500.89500.89500.89500
26 Mar 260.89500.89500.89500.89500
25 Mar 260.91000.91000.91000.91000
24 Mar 260.91500.95500.91500.955011.8K
23 Mar 260.90000.90000.90000.90000
20 Mar 260.92500.92500.92500.92500
19 Mar 260.95500.95500.95500.95500
18 Mar 260.96000.96000.96000.96000
17 Mar 260.95001.02000.95000.96503.8K
16 Mar 260.94500.94500.94500.94500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.911.8%
MA10:0.934.0%
MA20:0.955.9%
MA50:0.967.4%
RSI14:44.57
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.11 
ATR:0.04 
Week High:0.966.7%
Week Low:0.900.0%
Month High:1.0214.0%
Month Low:0.90
Volatility:23.40 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.02
24 Apr 2025$0.02
30 Jan 2025$0.02
10 Oct 2024$0.02
11 Jul 2024$0.02
11 Apr 2024$0.02
11 Jan 2024$0.02
12 Oct 2023$0.02
13 Jul 2023$0.02
20 Apr 2023$0.02