EODData

MEMBERSHIP REGISTER LOG IN

FRA, DUB1: DRDGold Ltd

26 May 2026
LAST:

2.300

CHANGE:
 0.04		OPEN:
2.300		HIGH:
2.300		ASK:
0.000		VOLUME:
0
CHG(%):
1.71		PREV:
2.340		LOW:
2.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 262.3002.3002.3002.3000
25 May 262.2002.3402.2002.3400
22 May 262.2202.2202.2202.2200
21 May 262.2802.2802.2802.2800
20 May 262.1802.1802.1802.1800
19 May 262.2802.2802.2802.2800
18 May 262.2202.2202.2202.2200
15 May 262.4202.4202.4202.4201.5K
14 May 262.4802.4802.4602.4600
13 May 262.5202.5202.5202.5200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.46 
Price to Sales:0.32 
Price to Book:0.56 
Profit Margin:0.28 
Operating Margin:0.40 
Return on Assets:0.16 
Return on Equity:0.28 
Revenue:401.57M 
EBITDA:327.73M 

TECHNICAL INDICATORS

MA5:2.261.6%
MA10:2.321.0%
MA20:2.341.8%
MA50:2.467.0%
STO9:40.00
STO14:33.33
RSI14:52.63
WPR14:-66.67
MTM14:0.08
ROC14:0.04 
ATR:0.08 
Week High:2.341.7%
Week Low:2.185.5%
Month High:2.5410.4%
Month Low:2.18
Volatility:16.39 

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.03
10 Sep 2025$0.02
12 Mar 2025$0.01
11 Sep 2024$0.01
06 Mar 2024$0.01
13 Sep 2023$0.03
08 Mar 2023$0.01
21 Sep 2022$0.02
09 Mar 2022$0.01
21 Sep 2021$0.02