FRA, DUEB End of Day and Historical Stock Data []

29 Aug 2025

LAST: 4.080	CHANGE: 0.00	OPEN: 4.080	HIGH: 4.080	ASK: 0.000	VOLUME: 1K
LAST: 4.080	CHG(%): 0.00	PREV: 4.080	LOW: 4.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.080	4.080	4.080	4.080	1K
28 Aug 25	4.080	4.080	4.080	4.080	1K
27 Aug 25	4.180	4.180	4.180	4.180	1K
26 Aug 25	4.240	4.240	4.240	4.240	1K
25 Aug 25	4.280	4.280	4.280	4.280	1K
22 Aug 25	4.200	4.200	4.200	4.200	1K
21 Aug 25	4.280	4.280	4.280	4.280	1K
20 Aug 25	4.320	4.320	4.320	4.320	1K
19 Aug 25	4.160	4.160	4.160	4.160	1K
18 Aug 25	4.240	4.240	4.240	4.240	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.080