FRA, DUL End of Day and Historical Stock Data []

01 Sep 2025

LAST: 377.4	CHANGE: 6.80	OPEN: 377.4	HIGH: 377.4	ASK: 0.0	VOLUME: 1
LAST: 377.4	CHG(%): 1.77	PREV: 384.2	LOW: 377.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	377.4	377.4	377.4	377.4	1
29 Aug 25	384.2	384.2	384.2	384.2	1
28 Aug 25	388.0	388.0	388.0	388.0	1
27 Aug 25	385.6	385.6	385.6	385.6	1
26 Aug 25	378.6	378.6	378.6	378.6	1
25 Aug 25	384.9	384.9	384.9	384.9	1
22 Aug 25	400.7	400.7	400.7	400.7	1
21 Aug 25	390.7	390.7	390.7	390.7	30
20 Aug 25	390.4	390.4	390.4	390.4	30
19 Aug 25	388.7	388.7	388.7	388.7	30

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

377.4