EODData

MEMBERSHIP REGISTER LOG IN

FRA, DUT: Moody's Corporation

05 Nov 2025
LAST:

422.2

CHANGE:
 5.00		OPEN:
421.0		HIGH:
422.2		ASK:
0.0		VOLUME:
11
CHG(%):
1.20		PREV:
417.2		LOW:
421.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25421.0422.2421.0422.211
04 Nov 25417.2417.2417.2417.228
03 Nov 25416.0416.0416.0416.028
31 Oct 25413.7416.3413.1416.328
30 Oct 25405.1405.1405.1405.120
29 Oct 25421.0421.7407.7407.720
28 Oct 25423.2423.2423.2423.275
27 Oct 25422.2425.9422.2425.775
24 Oct 25412.2412.2412.2412.262
23 Oct 25405.2407.3404.7404.762

COMPANY PROFILE

Name:Moody's Corporation
About:Moody's Corporation operates as an integrated risk assessment firm worldwide. It operates in two segments, Moody's Analytics and Moody's Investors Services. The Moody's Analytics segment develops a range of products and services that support the risk management activities of institutional participants in financial markets. It offers credit research, credit models and analytics, economics data and models, and structured finance solutions; data sets on companies and securities; and SaaS solutions supporting banking, insurance, and know your customer workflows. The Moody's Investors Service segment publishes credit ratings and provides assessment services on various debt obligations, programs and facilities, and entities that issue such obligations, such as various corporate, financial institution, and governmental obligations, as well as structured finance securities. The company was formerly known as Dun and Bradstreet Company and changed its name to Moody's Corporation in September 2000. The company was founded in 1900 and is headquartered in New York, New York.
Address:7 World Trade Center, New York, NY, United States, 10007
Website:https://www.moodys.com
ISIN:US6153691059
LEI:549300GCEDD8YCF5WU84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.73 
Forward P/E:33.58 
PEG Ratio:6.18 
Price to Sales:9.89 
Price to Book:18.75 
Profit Margin:0.30 
Operating Margin:0.47 
Return on Assets:0.13 
Return on Equity:0.55 
DivYield:0.01 
Div/Share:3.58 
Revenue:6.51B 
EBITDA:3.224B 
Shares:179.36M 
Market Cap:75.725B 

TECHNICAL INDICATORS

MA5:415.361.6%
MA10:415.031.7%
MA20:413.732.0%
MA50:417.931.0%
MA100:424.880.6%
MA200:428.321.4%
STO9:82.21 
STO14:84.05 
RSI14:56.83
WPR14:-15.22 
MTM14:19.50
ROC14:0.05 
ATR:7.39 
Week High:422.200.0%
Week Low:405.104.2%
Month High:425.900.9%
Month Low:396.201.4%
Year High:508.1020.3%
Year Low:345.8222.1%
Volatility:7.70 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.81
16 May 2025$0.81
25 Feb 2025$0.81
22 Nov 2024$0.73
16 Aug 2024$0.73
16 May 2024$0.73
22 Feb 2024$0.73
22 Nov 2023$0.66
17 Aug 2023$0.66
18 May 2023$0.66