EODData

MEMBERSHIP REGISTER LOG IN

FRA, DV3R: DELCATH SYS NEW DL-01

23 Jul 2026
LAST:

10.49

CHANGE:
 0.30		OPEN:
10.56		HIGH:
10.58		ASK:
0.00		VOLUME:
130
CHG(%):
2.74		PREV:
10.78		LOW:
10.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2610.5610.5810.4910.49130
22 Jul 2610.8210.8210.7810.781.6K
21 Jul 2610.6810.6810.4510.450
20 Jul 2610.7910.8410.4410.440
17 Jul 2610.7710.7810.4410.44130
16 Jul 2611.1011.1010.7010.70130
15 Jul 2611.1011.1410.7310.73130
14 Jul 2610.8811.0710.8811.070
13 Jul 2610.9910.9910.5710.570
10 Jul 2611.4111.6311.4111.63130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:145.38 
Forward P/E:13.59 
PEG Ratio:-0.73 
Price to Sales:5.33 
Price to Book:3.72 
Profit Margin:0.86 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:85.23M 
EBITDA:1.01M 

TECHNICAL INDICATORS

MA5:10.520.3%
MA10:10.732.3%
MA20:10.873.7%
MA50:9.995.0%
MA100:9.1414.7%
MA200:8.7420.0%
STO9:7.14 
STO14:4.18 
RSI14:42.76
WPR14:-95.82 
MTM14:-0.72
ROC14:-0.06 
ATR:0.41 
Week High:11.105.8%
Week Low:10.440.5%
Month High:11.6310.9%
Month Low:9.6920.0%
Year High:11.6310.9%
Year Low:7.2045.6%
Volatility:5.27 

RECENT SPLITS

Date Ratio
02 May 20181-500
06 Nov 20171-350
09 Apr 20141-16