FRA, DV3R End of Day and Historical Stock Data []

02 Sep 2025

LAST: 9.100	CHANGE: 0.10	OPEN: 9.150	HIGH: 9.150	ASK: 0.000	VOLUME: 30
LAST: 9.100	CHG(%): 1.08	PREV: 9.250	LOW: 9.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	9.150	9.150	9.100	9.100	30
01 Sep 25	9.150	9.150	9.150	9.150	30
29 Aug 25	9.050	9.250	9.050	9.250	30
28 Aug 25	9.150	9.150	9.150	9.150	30
27 Aug 25	9.300	9.300	9.300	9.300	30
26 Aug 25	9.100	9.200	9.100	9.200	30
25 Aug 25	9.200	9.300	9.200	9.300	30
22 Aug 25	8.700	8.850	8.700	8.850	30
21 Aug 25	8.600	8.650	8.600	8.650	30
20 Aug 25	8.800	8.950	8.800	8.950	30

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.100