EODData

MEMBERSHIP REGISTER LOG IN

FRA, DV3R: DELCATH SYS NEW DL-01

16 Jan 2026
LAST:

8.700

CHANGE:
 0.00		OPEN:
8.500		HIGH:
8.700		ASK:
0.000		VOLUME:
686
CHG(%):
0.00		PREV:
8.700		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 268.5008.7008.5008.700686
15 Jan 268.6008.7008.6008.700686
14 Jan 268.6008.6508.6008.650686
13 Jan 268.5008.5508.5008.550686
12 Jan 268.5008.5508.5008.500686
09 Jan 268.4508.5008.4508.500686
08 Jan 268.7008.7008.6508.650686
07 Jan 268.6008.6508.5008.500686
06 Jan 268.5508.5508.4508.4500
05 Jan 268.2008.2508.2008.250686

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.71 
Forward P/E:13.59 
PEG Ratio:0.07 
Price to Sales:5.33 
Price to Book:2.56 
Profit Margin:0.83 
Operating Margin:-0.33 
Return on Assets:-0.34 
Return on Equity:-0.38 
Revenue:31.57M 
EBITDA:1.6M 

TECHNICAL INDICATORS

MA5:8.620.9%
MA10:8.551.8%
MA20:8.403.6%
MA50:8.028.5%
MA100:8.630.9%
MA200:9.7311.9%
STO9:100.00 
STO14:100.00 
RSI14:67.86 
MTM14:0.60
ROC14:0.07 
ATR:0.18 
Week High:8.700.0%
Week Low:8.453.0%
Month High:8.700.0%
Month Low:8.0511.9%
Year High:16.3688.1%
Year Low:7.2020.8%
Volatility:42.75 

RECENT SPLITS

Date Ratio
02 May 20181-500
06 Nov 20171-350
09 Apr 20141-16