EODData

MEMBERSHIP REGISTER LOG IN

FRA, DV3R: DELCATH SYS NEW DL-01

27 May 2026
LAST:

9.024

CHANGE:
 0.30		OPEN:
8.994		HIGH:
9.024		ASK:
0.000		VOLUME:
0
CHG(%):
3.26		PREV:
9.328		LOW:
8.994		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 268.9949.0248.9949.0240
26 May 269.2069.3289.1969.3280
25 May 269.2109.2209.2109.2140
22 May 269.5429.5549.0349.0340
21 May 269.3089.3309.0489.0480
20 May 269.0349.1189.0349.1180
19 May 269.1849.2189.1849.2180
18 May 269.1189.1929.1189.1920
15 May 269.4769.5049.4709.5040
14 May 269.5989.6409.5989.6400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.71 
Forward P/E:13.59 
PEG Ratio:0.07 
Price to Sales:5.33 
Price to Book:2.56 
Profit Margin:0.83 
Operating Margin:-0.33 
Return on Assets:-0.34 
Return on Equity:-0.38 
Revenue:31.57M 
EBITDA:1.6M 

TECHNICAL INDICATORS

MA5:9.131.2%
MA10:9.232.3%
MA20:9.171.6%
MA50:8.644.4%
MA100:8.387.7%
MA200:8.545.7%
STO14:3.45 
RSI14:38.88 
WPR14:-96.55 
MTM14:-0.26
ROC14:-0.03 
ATR:0.28 
Week High:9.555.9%
Week Low:8.990.3%
Month High:9.667.0%
Month Low:8.395.7%
Year High:14.7863.8%
Year Low:7.2025.3%
Volatility:15.22 

RECENT SPLITS

Date Ratio
02 May 20181-500
06 Nov 20171-350
09 Apr 20141-16