EODData

MEMBERSHIP REGISTER LOG IN

FRA, DV3R: DELCATH SYS NEW DL-01

02 Oct 2026
LAST:

13.41

CHANGE:
 0.34		OPEN:
13.25		HIGH:
13.41		ASK:
0.00		VOLUME:
130
CHG(%):
2.47		PREV:
13.75		LOW:
13.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2613.2513.4113.2513.41130
01 Oct 2613.6413.7513.6413.75130
30 Sep 2613.5213.5713.5213.57130
29 Sep 2613.4313.5313.4313.53130
28 Sep 2613.1913.5013.1913.50130
25 Sep 2613.6613.7213.6613.72130
24 Sep 2613.4913.5913.4913.59130
23 Sep 2613.8713.9613.8713.96130
22 Sep 2613.5613.6313.5613.63130
21 Sep 2613.6113.6413.6113.64130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:174.81 
Forward P/E:13.59 
PEG Ratio:-0.73 
Price to Sales:5.33 
Price to Book:3.72 
Profit Margin:0.86 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:85.23M 
EBITDA:1.01M 

TECHNICAL INDICATORS

MA5:13.551.1%
MA10:13.631.7%
MA20:13.591.3%
MA50:12.556.8%
MA100:11.1420.3%
MA200:9.6738.7%
RSI14:51.21
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.01 
ATR:0.25 
Week High:13.752.5%
Week Low:13.191.7%
Month High:13.964.1%
Month Low:13.1938.7%
Year High:14.266.3%
Year Low:7.2086.2%
Volatility:18.48 

RECENT SPLITS

Date Ratio
02 May 20181-500
06 Nov 20171-350
09 Apr 20141-16