EODData

MEMBERSHIP REGISTER LOG IN

FRA, DV4: Critical Reagent Processing Corp.

24 Jul 2026
LAST:

0.0535

CHANGE:
 0.01		OPEN:
0.0535		HIGH:
0.0535		ASK:
0.0000		VOLUME:
0
CHG(%):
8.55		PREV:
0.0585		LOW:
0.0535		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.05350.05350.05350.05350
23 Jul 260.05350.05850.05350.05850
22 Jul 260.05350.05850.05350.05850
21 Jul 260.05350.05550.05350.05550
20 Jul 260.05350.05550.05350.05550
17 Jul 260.06300.06300.05550.05550
16 Jul 260.05000.05000.05000.05000
15 Jul 260.05050.05050.05050.05050
14 Jul 260.05000.05000.05000.05000
13 Jul 260.05000.05000.05000.05000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.98 
PEG Ratio:-0.02 
Price to Book:0.31 
Return on Assets:-0.15 
Return on Equity:-0.19 

TECHNICAL INDICATORS

MA5:0.065.2%
MA10:0.050.6%
MA20:0.050.2%
MA50:0.0611.4%
MA100:0.0722.6%
STO9:26.92
STO14:29.63
RSI14:63.33 
WPR14:-55.56
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.0617.8%
Week Low:0.050.0%
Month High:0.0620.6%
Month Low:0.05
Volatility:26.54 

RECENT SPLITS

Date Ratio
21 Mar 20251-10
30 Apr 20191-10