EODData

MEMBERSHIP REGISTER LOG IN

FRA, DV4: Critical Reagent Processing Corp.

25 May 2026
LAST:

0.0690

CHANGE:
 0.00		OPEN:
0.0690		HIGH:
0.0690		ASK:
0.0000		VOLUME:
0
CHG(%):
4.55		PREV:
0.0660		LOW:
0.0690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.06900.06900.06900.06900
22 May 260.06600.06600.06600.06600
21 May 260.06650.06650.06650.06650
20 May 260.06650.06650.06650.06650
19 May 260.07900.07900.07900.07900
18 May 260.07900.07900.07900.07900
15 May 260.07900.07900.06800.06800
14 May 260.07850.07850.07850.07850
12 May 260.07800.07800.07800.07800
11 May 260.06250.06250.06250.06250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.98 
PEG Ratio:-0.02 
Price to Book:0.31 
Return on Assets:-0.15 
Return on Equity:-0.19 

TECHNICAL INDICATORS

MA5:0.070.6%
MA10:0.073.3%
MA20:0.070.4%
MA50:0.074.1%
STO9:23.08
STO14:39.39
RSI14:51.94
WPR14:-60.61
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.0814.5%
Week Low:0.074.5%
Month High:0.0814.5%
Month Low:0.06
Volatility:7.60 

RECENT SPLITS

Date Ratio
21 Mar 20251-10
30 Apr 20191-10