EODData

MEMBERSHIP REGISTER LOG IN

FRA, DV4: Critical Reagent Processing Corp.

16 Jan 2026
LAST:

0.0712

CHANGE:
 0.00		OPEN:
0.0712		HIGH:
0.0712		ASK:
0.0000		VOLUME:
200
CHG(%):
3.78		PREV:
0.0740		LOW:
0.0712		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.07120.07120.07120.0712200
15 Jan 260.07400.07400.07400.0740200
14 Jan 260.07400.07400.07400.0740200
13 Jan 260.06780.06780.06780.0678200
12 Jan 260.04600.04600.04600.0460200
09 Jan 260.04620.04620.04620.0462200
08 Jan 260.04600.04600.04600.0460200
07 Jan 260.04620.04760.04620.0476200
06 Jan 260.04620.04780.04620.0476200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.98 
PEG Ratio:-0.02 
Price to Book:0.31 
Return on Assets:-0.15 
Return on Equity:-0.19 

TECHNICAL INDICATORS

MA5:0.076.9%
MA10:0.0625.4%
Week High:0.073.9%
Week Low:0.0554.8%

RECENT SPLITS

Date Ratio
21 Mar 20251-10
30 Apr 20191-10