EODData

MEMBERSHIP REGISTER LOG IN

FRA, DV4: Critical Reagent Processing Corp.

01 Oct 2026
LAST:

0.0495

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0000		VOLUME:
0
CHG(%):
1.02		PREV:
0.0490		LOW:
0.0495		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.05000.05000.04950.04950
30 Sep 260.05000.05000.04900.0490400
29 Sep 260.05000.05000.04900.04900
28 Sep 260.05000.05500.04900.04900
25 Sep 260.05350.05500.05350.05500
24 Sep 260.05350.05850.05350.05550
23 Sep 260.05950.05950.05850.05850
22 Sep 260.05950.05950.05850.05850
21 Sep 260.05950.05950.05850.05850
18 Sep 260.05950.05950.05850.05850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.19 
PEG Ratio:-0.02 
Price to Book:0.57 
Return on Assets:-0.15 
Return on Equity:-0.21 

TECHNICAL INDICATORS

MA5:0.051.6%
MA10:0.059.3%
MA20:0.0612.9%
MA50:0.0614.3%
MA100:0.0618.4%
STO9:4.76 
STO14:4.55 
RSI14:26.92 
WPR14:-94.74 
MTM14:-0.01
ROC14:-0.11 
ATR:0.00 
Week High:0.0618.2%
Week Low:0.051.0%
Month High:0.0731.3%
Month Low:0.05
Volatility:30.09 

RECENT SPLITS

Date Ratio
21 Mar 20251-10
30 Apr 20191-10