FRA, DVK End of Day and Historical Stock Data []

28 Aug 2025

LAST: 19.50	CHANGE: 0.10	OPEN: 19.00	HIGH: 19.70	ASK: 0.00	VOLUME: 186
LAST: 19.50	CHG(%): 0.51	PREV: 19.60	LOW: 19.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	19.00	19.70	19.00	19.50	186
27 Aug 25	19.00	19.90	19.00	19.60	186
26 Aug 25	19.40	20.00	19.40	19.90	186
25 Aug 25	19.30	19.40	19.30	19.30	186
22 Aug 25	19.10	19.90	19.10	19.90	186
21 Aug 25	19.10	19.80	19.10	19.80	186
20 Aug 25	19.00	19.60	19.00	19.60	186
19 Aug 25	19.10	19.80	19.10	19.70	186
18 Aug 25	19.30	20.20	19.30	19.80	186
15 Aug 25	19.50	20.40	19.50	20.00	186

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.50