EODData

FRA, DVQ: Dolly Varden Silver Corporation

19 Jan 2026
LAST:

4.400

CHANGE:
 0.29
OPEN:
4.400
HIGH:
4.400
ASK:
0.000
VOLUME:
0
CHG(%):
7.06
PREV:
4.110
LOW:
4.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 264.4004.4004.4004.4000
16 Jan 264.2104.2104.1104.1106.0K
15 Jan 264.3554.3604.1554.3005.1K
14 Jan 263.9754.3603.9754.3601.5K
13 Jan 264.0004.1754.0004.1751.2K
12 Jan 263.7103.7103.7103.7100
09 Jan 263.6453.9253.6453.92562
08 Jan 263.6953.6953.6953.6950
07 Jan 263.9003.9003.6953.8050
06 Jan 263.7954.0153.7953.8701.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-14.79 
PEG Ratio:-0.44 
Price to Book:5.32 
Return on Assets:-0.18 
Return on Equity:-0.26 

TECHNICAL INDICATORS

MA5:4.273.1%
MA10:4.049.0%
STO9:100.00 
Week High:4.400.0%
Week Low:3.7118.6%

RECENT SPLITS

Date Ratio
07 Apr 20250.25-1