EODData

MEMBERSHIP REGISTER LOG IN

FRA, DVQ: Dolly Varden Silver Corporation

26 Mar 2026
LAST:

2.315

CHANGE:
 0.15		OPEN:
2.425		HIGH:
2.425		ASK:
0.000		VOLUME:
0
CHG(%):
5.89		PREV:
2.460		LOW:
2.315		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 262.4252.4252.3152.3150
25 Mar 262.7402.7402.4602.460500
24 Mar 262.3752.5402.3752.540690
23 Mar 262.3502.5602.3502.56015.1K
20 Mar 262.4352.4352.4352.4350
19 Mar 262.7002.7102.4352.4351.9K
18 Mar 263.0053.2002.7852.7851.9K
17 Mar 263.2253.2253.2003.2000
16 Mar 263.3103.3103.1153.1150
13 Mar 263.5403.5403.5403.5400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.79 
PEG Ratio:-0.44 
Price to Book:5.32 
Return on Assets:-0.18 
Return on Equity:-0.26 

TECHNICAL INDICATORS

MA5:2.466.3%
MA10:2.7418.3%
MA20:3.3243.2%
MA50:3.8264.9%
RSI14:16.38 
WPR14:-100.00 
MTM14:-1.37
ROC14:-0.37 
ATR:0.21 
Week High:2.7418.4%
Week Low:2.320.0%
Month High:4.4090.1%
Month Low:2.32
Volatility:16.47 

RECENT SPLITS

Date Ratio
07 Apr 20250.25-1