EODData

MEMBERSHIP REGISTER LOG IN

FRA, DVY: DeVry Education Group Inc

16 Jan 2026
LAST:

100.00

CHANGE:
 2.50		OPEN:
100.00		HIGH:
100.00		ASK:
0.00		VOLUME:
240
CHG(%):
2.56		PREV:
97.50		LOW:
100.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26100.00100.00100.00100.00240
15 Jan 2697.5097.5097.5097.50240
14 Jan 2697.0097.0097.0097.00240
13 Jan 2698.5098.5098.5098.50240
12 Jan 2695.5095.5095.5095.50240
09 Jan 2696.0096.0096.0096.00240
08 Jan 2693.0093.0093.0093.00240
07 Jan 2693.5093.5093.5093.50240
06 Jan 2692.5092.5092.5092.50240
05 Jan 2688.5088.5088.5088.50240

PROFILE

Name:DeVry Education Group Inc
About:Adtalem Global Education Inc., together with its subsidiaries, provides healthcare education in the United States, Barbados, St. Kitts, and St. Maarten. It operates in three segments: Chamberlain, Walden, and Medical and Veterinary. The company offers degree and non-degree programs, including bachelor's, master's, and doctoral degrees; and online certificate programs for nursing, health professions, medical, and veterinary postsecondary education, counseling, business, information technology, psychology, public health, social work and human services, public administration and public policy, and criminal justice. It also operates Chamberlain University, Walden University, American University of the Caribbean School of Medicine, Ross University School of Medicine, and Ross University School of Veterinary Medicine. The company was formerly known as DeVry Education Group Inc. and changed its name to Adtalem Global Education Inc. in May 2017. Adtalem Global Education Inc. was incorporated in 1987 and is headquartered in Chicago, Illinois.
Industry:Education & Training Services
Address:233 South Wacker Drive, Chicago, IL, United States, 60606
Website:https://www.adtalem.com
ISIN:US00737L1035
LEI:549300Z467EZLMODV621

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.49 
Forward P/E:16.92 
Price to Sales:1.71 
Price to Book:1.23 
Profit Margin:0.14 
Operating Margin:0.19 
Return on Assets:0.08 
Return on Equity:0.17 
EPS Ratio:9.36 
Revenue:1.557B 
EBITDA:377.59M 
Shares:175.05M 
Market Cap:17.505B 

TECHNICAL INDICATORS

MA5:97.702.4%
MA10:95.205.0%
MA20:90.0011.1%
MA50:85.1117.5%
MA100:103.053.0%
MA200:102.932.9%
STO9:100.00 
STO14:100.00 
RSI14:87.18 
MTM14:14.00
ROC14:0.16 
ATR:1.39 
Week High:100.000.0%
Week Low:95.504.7%
Month High:100.000.0%
Month Low:81.502.9%
Year High:132.0032.0%
Year Low:76.5030.7%
Volatility:4.61 

RECENT DIVIDENDS

Date Amount
30 Nov 2016$0.15
03 Jun 2015$0.15
03 Dec 2014$0.15
04 Dec 2013$0.15
05 Jun 2013$0.15
28 Nov 2012$0.15
19 Jun 2012$0.13
06 Dec 2011$0.13
16 Jun 2011$0.10
08 Dec 2010$0.10