EODData

MEMBERSHIP REGISTER LOG IN

FRA, DW1: Resona Holdings Inc

16 Jan 2026
LAST:

9.650

CHANGE:
 0.25		OPEN:
9.650		HIGH:
9.650		ASK:
0.000		VOLUME:
25
CHG(%):
2.66		PREV:
9.400		LOW:
9.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 269.6509.6509.6509.65025
15 Jan 269.5509.5509.4009.40025
14 Jan 269.1509.1509.1509.15025
13 Jan 269.0009.0009.0009.00025
12 Jan 268.8508.8508.8508.85025
09 Jan 268.7508.9008.7508.90025
08 Jan 268.6008.6508.6008.65025
07 Jan 268.7508.7508.7008.70025
06 Jan 268.8008.8008.7508.7500
05 Jan 268.3508.4008.3508.40025

PROFILE

Name:Resona Holdings Inc
About:Resona Holdings, Inc., through its subsidiaries, engages in the provision retail and commercial banking products and services in Japan and internationally. The company operates through Consumer Banking, Corporate Banking, and Market Trading segments. The Consumer Banking segment provides consulting services, that includes consumer loan, asset management, and asset succession services to individuals. The Corporate Banking segment offers services, such as corporate loan, trust asset management, real estate business, corporate pension, and asset succession services to corporates. The Market Trading segment engages in financial market services, that includes short term lending, borrowing, purchase and sale of bonds, and derivatives trading. It also engages in the private equity businesses; collection of bills and receivables, factoring, credit card administration, business process outsourcing services, and placement services; and provision of credit guarantee, general leasing, and system development services. Resona Holdings, Inc. was founded in 1918 and is headquartered in Tokyo, Japan.
Address:Fukagawa Gatharia W2 Building, Tokyo, Japan, 135-8582
Website:https://www.resona-gr.co.jp
ISIN:JP3500610005
LEI:52990067JE75XZCYYT81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.74 
Forward P/E:13.95 
Price to Sales:0.02 
Price to Book:1.22 
Profit Margin:0.24 
Operating Margin:0.41 
Return on Assets:0.00 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:25.00 
Revenue:5.434B 
Shares:2.274B 
Market Cap:21.947B 

TECHNICAL INDICATORS

MA5:9.214.8%
MA10:8.957.9%
MA20:8.5812.5%
MA50:8.5113.4%
MA100:8.4414.3%
MA200:7.9421.5%
STO9:100.00 
STO14:100.00 
RSI14:80.77 
MTM14:1.25
ROC14:0.15 
ATR:0.20 
Week High:9.650.0%
Week Low:8.7510.3%
Month High:9.650.0%
Month Low:8.0521.5%
Year High:9.650.0%
Year Low:5.3580.4%

RECENT SPLITS

Date Ratio
04 Jan 2009100-1
02 Aug 20051-1000

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.08
28 Mar 2025$0.08
27 Sep 2024$0.07
28 Mar 2024$0.06
28 Sep 2023$0.06
30 Mar 2023$0.06
29 Sep 2022$0.06
30 Mar 2022$0.06
29 Sep 2021$0.06
30 Mar 2021$0.06