EODData

MEMBERSHIP REGISTER LOG IN

FRA, DW51: Aemetis Inc

21 Jan 2026
LAST:

1.342

CHANGE:
 0.09		OPEN:
1.342		HIGH:
1.342		ASK:
0.000		VOLUME:
17.3K
CHG(%):
6.76		PREV:
1.257		LOW:
1.342		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 261.3421.3421.3421.34217.3K
20 Jan 261.2571.2571.2571.25717.3K
19 Jan 261.2621.2621.2621.26217.3K
16 Jan 261.2861.2861.2861.28617.3K
15 Jan 261.3291.3291.3291.32917.3K
14 Jan 261.3191.3191.3191.31917.3K
13 Jan 261.3861.3861.3861.38617.3K
12 Jan 261.3471.3471.3471.34717.3K
09 Jan 261.3851.3851.3851.38517.3K
08 Jan 261.3041.3041.3041.30417.3K

PROFILE

Name:Aemetis Inc
About:Aemetis, Inc. operates as a renewable natural gas and renewable fuels company. It operates through three segments: California Ethanol, California Dairy Renewable Natural Gas, and India Biodiesel. The company engages in the operation, acquisition, development, and commercialization of low and negative carbon intensity products and technologies that replace fossil fuel products. It also produces and sells ethanol; wet distillers grains, distillers corn oil, and condensed distillers solubles to dairies and feedlots as animal feed; and distilled biodiesel and refined glycerin products. In addition, the company produces renewable natural gas; and USP alcohol and hand sanitizer. Aemetis, Inc. is headquartered in Cupertino, California.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:20400 Stevens Creek Boulevard, Cupertino, CA, United States, 95014
Website:https://www.aemetis.com
ISIN:US00770K2024
LEI:254900DQF4U5U9W7AR72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.65 
Forward P/E:-0.99 
PEG Ratio:0.25 
Price to Sales:0.40 
Price to Book:-0.26 
Profit Margin:-0.44 
Operating Margin:-0.14 
Return on Assets:-0.13 
Return on Equity:0.33 
Revenue:171.02M 
Shares:63.24M 
Market Cap:84.87M 

TECHNICAL INDICATORS

MA5:1.303.6%
MA10:1.321.5%
MA20:1.285.0%
MA50:1.383.0%
MA100:1.7631.0%
MA200:1.8034.4%
STO9:65.89
STO14:73.01
RSI14:66.85 
WPR14:-26.99
MTM14:0.12
ROC14:0.10 
ATR:0.05 
Week High:1.340.0%
Week Low:1.266.8%
Month High:1.393.3%
Month Low:1.1034.4%
Year High:2.90115.7%
Year Low:1.0824.1%
Volatility:44.55