EODData

FRA, DWD: Morgan Stanley

27 Aug 2025
LAST:

129.0

CHANGE:
 2.44
OPEN:
127.8
HIGH:
129.0
ASK:
0.0
VOLUME:
350
CHG(%):
1.93
PREV:
126.6
LOW:
127.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 25127.8129.0127.8129.0350
26 Aug 25126.5126.6126.0126.6250
25 Aug 25127.4127.4126.5126.5150
22 Aug 25123.8123.8123.8123.885
21 Aug 25123.3124.0123.3124.085
20 Aug 25123.2123.2122.3123.0216
19 Aug 25123.6123.6123.6123.6100
18 Aug 25123.1123.1123.1123.1100
15 Aug 25127.3127.3127.3127.3100
14 Aug 25125.6126.1125.6126.0100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:125.96
MA10:125.28
MA20:123.91
MA50:121.62
MA100:114.50
MA200:178.81
STO9:100.00
STO14:100.00
RSI14:73.08
MTM14:8.30
ROC14:0.07
ATR:1.56
Week High:129.00
Week Low:122.26
Month High:129.00
Month Low:120.70
Year High:12,336.59
Year Low:84.68
Volatility:4.39

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.86
30 Apr 2025$0.79
31 Jan 2025$0.79
31 Oct 2024$0.79
31 Jul 2024$0.79
29 Apr 2024$0.73
30 Jan 2024$0.73
30 Oct 2023$0.73
28 Jul 2023$0.73
28 Apr 2023$0.66