EODData

FRA, DWH: Daiwa House Industry Co.Ltd

27 Aug 2025
LAST:

30.20

CHANGE:
 0.00
OPEN:
30.20
HIGH:
30.20
ASK:
0.00
VOLUME:
155
CHG(%):
0.00
PREV:
30.20
LOW:
30.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2530.2030.2030.2030.20155
26 Aug 2530.2030.2030.2030.20155
25 Aug 2530.4030.4030.4030.40155
22 Aug 2530.6030.6030.6030.60155
21 Aug 2530.8030.8030.8030.80155
20 Aug 2531.2031.2031.2031.20155
19 Aug 2530.6030.6030.6030.60155
18 Aug 2530.2030.2030.2030.20155
15 Aug 2530.6030.6030.6030.60155
14 Aug 2530.4030.4030.4030.40155

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:30.44
MA10:30.52
MA20:30.17
MA50:29.21
MA100:29.72
MA200:29.74
RSI14:57.87
WPR14:-100.00
ATR:0.27
Week High:31.20
Week Low:30.20
Month High:31.20
Month Low:28.41
Year High:31.86
Year Low:26.63
Volatility:10.92

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.46
27 Sep 2024$0.41
28 Mar 2024$0.46
28 Sep 2023$0.37
30 Mar 2023$0.41
29 Sep 2022$0.35
30 Mar 2022$0.35
29 Sep 2021$0.32
30 Mar 2021$0.35
29 Sep 2020$0.29