EODData

MEMBERSHIP REGISTER LOG IN

FRA, DWJ: AFERIAN PLC LS-01

07 Nov 2025
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0005		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.00050.00050.00050.00050
06 Nov 250.00050.00050.00050.00050
05 Nov 250.00050.00050.00050.00050
04 Nov 250.00050.00050.00050.00050
03 Nov 250.00050.00050.00050.00050
31 Oct 250.00050.00050.00050.00050
30 Oct 250.00050.00050.00050.00050
29 Oct 250.00050.00050.00050.00050
28 Oct 250.00050.00050.00050.00050
27 Oct 250.00050.00050.00050.00050

COMPANY PROFILE

Name:AFERIAN PLC LS-01
About:Aferian Plc, together with its subsidiaries, operates as a B2B video streaming solutions company in the United States, Latin America, the Netherlands, Europe, the Middle East, Africa, and internationally. The company engages in the delivery of video experiences over IP using its end-to-end solution. It also provides 24i, an end-to-end video streaming platform, which includes FokusOnTV and 24iQ; and amino video streaming devices, including licensing and support service, as well as associated operating and device management software. It serves media companies, broadcasters, video and digital signage operators, pay TV operators, and other streaming service providers. The company was formerly known as Amino Technologies plc and changed its name to Aferian Plc in June 2021. Aferian Plc was founded in 1997 and is headquartered in Cambridge, the United Kingdom.
Industry:Broadcasting
Address:1010 Cambourne Business Park, Cambridge, United Kingdom, CB23 6DP
Website:https://aferian.com
ISIN:GB00B013SN63
LEI:21380068JIMBNNZJL315

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.70 
Forward P/E:3.72 
Price to Sales:0.08 
Price to Book:0.01 
Profit Margin:-0.18 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.58 
Revenue:26.71M 
EBITDA:616.2K 
Shares:111.21M 
Market Cap:55.6K 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.0040.0%
MA100:0.00420.0%
MA200:0.011,000.0%
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.001,000.0%
Year High:0.035,500.0%
Year Low:0.000.0%

RECENT DIVIDENDS

Date Amount
01 Sep 2022$0.01
25 Aug 2022$0.01
07 Apr 2022$0.02
12 Aug 2021$0.01