EODData

MEMBERSHIP REGISTER LOG IN

FRA, DWNP: DEUTSCHE WOHNEN ADRS/1/2

05 Sep 2025
LAST:

10.30

CHANGE:
 0.00		OPEN:
10.30		HIGH:
10.30		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
10.30		LOW:
10.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2510.3010.3010.3010.30100
04 Sep 2510.3010.3010.3010.30100
03 Sep 2510.4010.4010.4010.40100
02 Sep 2510.9010.9010.3010.30100
01 Sep 2510.9010.9010.9010.90100
29 Aug 2511.1011.1010.7010.70100
28 Aug 2511.3011.3011.3011.30100
27 Aug 2511.3011.3011.3011.30100
26 Aug 2511.2011.2011.2011.20100
25 Aug 2511.2011.2011.2011.20100

COMPANY PROFILE

Name:DEUTSCHE WOHNEN ADRS/1/2
About:Deutsche Wohnen SE develops and manages residential properties in Germany. It operates through Rental, Value-add, Recurring Sales, and Development segment. The Rental segment offers value-enhancing management to residential real estate portfolio. The Value-add segment engages in the core business of letting. This segment includes multimedia services and the supply of energy. The Recurring Sales segment includes sales of individual condominiums and single-family homes. The Development segment includes project development to develop build new homes. Deutsche Wohnen SE was founded in 1863 and is headquartered in Berlin, Germany. Deutsche Wohnen SE operates as a subsidiary of Vonovia SE.
Sector:Real Estate
Address:Mecklenburgische Strasse 57, Berlin, Germany, 14197
Website:https://www.deutsche-wohnen.com
ISIN:US25161M1036
LEI:529900QE24Q67I3FWZ10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.44
MA10:10.79
MA20:11.04
MA50:11.16
MA100:11.13
MA200:11.08
RSI14:25.00
WPR14:-100.00
MTM14:-0.90
ROC14:-0.08
ATR:0.14
Week High:11.10
Week Low:10.30
Month High:12.00
Month Low:10.30
Year High:13.83
Year Low:9.49
Volatility:12.47

RECENT DIVIDENDS

Date Amount
28 May 2025$0.02
07 May 2024$0.02
15 Jun 2023$0.02
03 Jun 2022$0.02
02 Jun 2021$0.49
08 Jun 2020$0.44
19 Jun 2019$0.01