EODData

MEMBERSHIP REGISTER LOG IN

FRA, DWNP: DEUTSCHE WOHNEN ADRS/1/2

20 Jul 2026
LAST:

8.950

CHANGE:
 0.10		OPEN:
8.950		HIGH:
8.950		ASK:
0.000		VOLUME:
0
CHG(%):
1.13		PREV:
8.850		LOW:
8.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 268.9508.9508.9508.9500
17 Jul 268.8508.8508.8508.8500
16 Jul 268.9008.9008.9008.9000
15 Jul 268.8508.8508.8508.8500
14 Jul 268.9008.9008.9008.9000
13 Jul 269.0009.0009.0009.0000
10 Jul 269.0509.0509.0509.0500
09 Jul 268.9508.9508.9508.9500
08 Jul 269.3509.3509.3509.3500
07 Jul 269.4009.4009.4009.4000

PROFILE

Name:DEUTSCHE WOHNEN ADRS/1/2
About:Deutsche Wohnen SE develops and manages residential properties in Germany. It operates through Rental, Value-add, Recurring Sales, and Development segment. The Rental segment offers value-enhancing management to residential real estate portfolio. The Value-add segment engages in the core business of letting. This segment includes multimedia services and the supply of energy. The Recurring Sales segment includes sales of individual condominiums and single-family homes. The Development segment includes project development to develop build new homes. Deutsche Wohnen SE was founded in 1863 and is headquartered in Berlin, Germany. Deutsche Wohnen SE operates as a subsidiary of Vonovia SE.
Sector:Real Estate
Address:Mecklenburgische Strasse 57, Berlin, Germany, 14197
Website:https://www.deutsche-wohnen.com
ISIN:US25161M1036
LEI:529900QE24Q67I3FWZ10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.20 
Price to Sales:4.31 
Price to Book:0.32 
Profit Margin:-0.23 
Operating Margin:-0.57 
Return on Assets:0.00 
Return on Equity:-0.04 
DivYield:0.00 
Div/Share:0.04 
Revenue:1.992B 
EBITDA:218.9M 
Shares:793.87M 
Market Cap:7.105B 

TECHNICAL INDICATORS

MA5:8.890.7%
MA10:9.020.8%
MA20:9.040.9%
MA50:9.132.0%
MA100:9.617.4%
MA200:9.9911.7%
STO9:20.00 
STO14:12.50 
RSI14:47.37
WPR14:-87.50 
MTM14:-0.70
ROC14:-0.07 
ATR:0.21 
Week High:9.000.6%
Week Low:8.851.1%
Month High:9.657.8%
Month Low:8.7511.7%
Year High:12.4038.5%
Year Low:8.702.9%
Volatility:30.08 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.02
07 May 2024$0.02
15 Jun 2023$0.02
03 Jun 2022$0.02
02 Jun 2021$0.49
08 Jun 2020$0.44
19 Jun 2019$0.01