FRA, DWP End of Day and Historical Stock Data [Dnxcorp S.E.]

25 Aug 2025

LAST: 15.75	CHANGE: 0.00	OPEN: 15.75	HIGH: 15.75	ASK: 0.00	VOLUME: 0
LAST: 15.75	CHG(%): NaN	PREV: 0.00	LOW: 15.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	15.75	15.75	15.75	15.75	0
22 Aug 25	15.70	15.70	15.70	15.70	74

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.75