EODData

MEMBERSHIP REGISTER LOG IN

FRA, DWP: DNXCorp SE

16 Jan 2026
LAST:

14.20

CHANGE:
 0.15		OPEN:
14.20		HIGH:
14.20		ASK:
0.00		VOLUME:
10
CHG(%):
1.05		PREV:
14.35		LOW:
14.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2614.2014.2014.2014.2010
15 Jan 2614.3514.3514.3514.3510
14 Jan 2614.8014.8014.8014.8010
13 Jan 2614.6014.6014.6014.6010
12 Jan 2614.5514.5514.5514.5510
09 Jan 2614.6014.6014.6014.6010
08 Jan 2614.6014.6014.6014.6020
07 Jan 2614.1515.6014.1515.6020
06 Jan 2614.2014.2014.2014.2010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.76 
Price to Sales:1.25 
Price to Book:1.95 
Profit Margin:0.20 
Operating Margin:0.28 
Return on Assets:0.17 
Return on Equity:0.33 
Revenue:23.57M 
EBITDA:7.22M 

TECHNICAL INDICATORS

MA5:14.502.1%
MA10:14.562.5%
Week High:14.804.2%
Week Low:14.200.0%

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.50
08 Oct 2024$1.00
06 Sep 2024$1.00