EODData

MEMBERSHIP REGISTER LOG IN

FRA, DWP: DNXCorp SE

17 Jul 2026
LAST:

21.30

CHANGE:
 0.00		OPEN:
21.30		HIGH:
21.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
21.30		LOW:
21.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2621.3021.3021.3021.300
16 Jul 2621.3021.3021.3021.300
15 Jul 2620.6020.6020.6020.600
14 Jul 2619.7019.7019.7019.700
13 Jul 2619.2519.2519.2519.250
10 Jul 2618.7518.7518.7518.750
09 Jul 2618.2518.2518.2518.250
08 Jul 2617.6517.6517.6517.650
07 Jul 2617.6017.6017.6017.600
06 Jul 2617.3017.3017.3017.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.45 
Price to Sales:1.53 
Price to Book:2.17 
Profit Margin:0.23 
Operating Margin:0.30 
Return on Assets:0.17 
Return on Equity:0.37 
Revenue:24.18M 
EBITDA:6.38M 

TECHNICAL INDICATORS

MA5:20.434.3%
MA10:19.1711.1%
MA20:18.0418.1%
MA50:17.5321.5%
MA100:15.4238.1%
STO9:100.00 
STO14:100.00 
RSI14:96.94 
MTM14:4.70
ROC14:0.28 
ATR:0.35 
Week High:21.300.0%
Week Low:18.7513.6%
Month High:21.300.0%
Month Low:16.55
Volatility:7.39 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.50
08 Oct 2024$1.00
06 Sep 2024$1.00