EODData

MEMBERSHIP REGISTER LOG IN

FRA, DWP: DNXCorp SE

27 Mar 2026
LAST:

13.45

CHANGE:
 0.20		OPEN:
13.45		HIGH:
13.45		ASK:
0.00		VOLUME:
0
CHG(%):
1.47		PREV:
13.65		LOW:
13.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2613.4513.4513.4513.450
26 Mar 2613.6513.6513.6513.6520
25 Mar 2613.6013.6013.6013.6020
24 Mar 2613.4513.4513.4513.4520
23 Mar 2613.4513.4513.4513.4520
20 Mar 2613.6013.6013.6013.6020
19 Mar 2613.3513.3513.3513.350
18 Mar 2613.5013.5013.5013.500
17 Mar 2613.5013.5013.5013.500
16 Mar 2613.3013.3013.3013.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.76 
Price to Sales:1.25 
Price to Book:1.95 
Profit Margin:0.20 
Operating Margin:0.28 
Return on Assets:0.17 
Return on Equity:0.33 
Revenue:23.57M 
EBITDA:7.22M 

TECHNICAL INDICATORS

MA5:13.520.5%
MA10:13.490.3%
MA20:13.241.6%
MA50:13.450.0%
STO9:33.33
STO14:60.00
RSI14:67.35 
WPR14:-40.00
MTM14:0.30
ROC14:0.02 
ATR:0.18 
Week High:13.651.5%
Week Low:13.450.0%
Month High:13.651.5%
Month Low:12.25
Volatility:17.98 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.50
08 Oct 2024$1.00
06 Sep 2024$1.00