EODData

MEMBERSHIP REGISTER LOG IN

FRA, DWP: DNXCorp SE

26 May 2026
LAST:

16.90

CHANGE:
 1.20		OPEN:
17.40		HIGH:
17.40		ASK:
0.00		VOLUME:
0
CHG(%):
6.63		PREV:
18.10		LOW:
16.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2617.4017.4016.9016.900
25 May 2618.1018.1018.1018.100
22 May 2618.3518.3518.3518.350
21 May 2618.2518.2518.2518.250
20 May 2617.8017.8017.8017.800
19 May 2617.9517.9517.9517.950
18 May 2618.0518.0518.0518.050
15 May 2618.1518.1518.1518.150
14 May 2618.1518.1518.1518.150
13 May 2618.1018.1018.1018.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.76 
Price to Sales:1.25 
Price to Book:1.95 
Profit Margin:0.20 
Operating Margin:0.28 
Return on Assets:0.17 
Return on Equity:0.33 
Revenue:23.57M 
EBITDA:7.22M 

TECHNICAL INDICATORS

MA5:17.885.8%
MA10:17.986.4%
MA20:17.352.7%
MA50:15.0312.5%
RSI14:31.08 
WPR14:-100.00 
MTM14:-1.30
ROC14:-0.07 
ATR:0.32 
Week High:18.358.6%
Week Low:16.900.0%
Month High:18.408.9%
Month Low:14.60

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.50
08 Oct 2024$1.00
06 Sep 2024$1.00