EODData

MEMBERSHIP REGISTER LOG IN

FRA, DWP: DNXCorp SE

01 Oct 2026
LAST:

19.25

CHANGE:
 0.30		OPEN:
19.25		HIGH:
19.25		ASK:
0.00		VOLUME:
0
CHG(%):
1.53		PREV:
19.55		LOW:
19.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2619.2519.2519.2519.250
30 Sep 2619.5519.5519.5519.550
29 Sep 2619.5519.5519.5519.550
28 Sep 2620.1020.1020.1020.100
25 Sep 2618.6018.6018.6018.600
24 Sep 2617.8017.8017.8017.800
23 Sep 2619.1519.1519.1519.150
22 Sep 2619.1019.1019.1019.100
21 Sep 2619.1519.1519.1519.150
18 Sep 2619.1019.1019.1019.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.95 
Price to Sales:1.60 
Price to Book:2.26 
Profit Margin:0.23 
Operating Margin:0.30 
Return on Assets:0.17 
Return on Equity:0.37 
Revenue:24.18M 
EBITDA:6.38M 

TECHNICAL INDICATORS

MA5:19.410.8%
MA10:19.140.6%
MA20:19.120.7%
MA50:19.051.0%
MA100:18.106.4%
STO9:63.04
STO14:63.04
RSI14:53.13
WPR14:-36.96
MTM14:0.15
ROC14:0.01 
ATR:0.34 
Week High:20.104.4%
Week Low:17.808.1%
Month High:20.104.4%
Month Low:17.80
Volatility:5.67 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.50
08 Oct 2024$1.00
06 Sep 2024$1.00