EODData

MEMBERSHIP REGISTER LOG IN

FRA, DWS: DWS Group GmbH & Co KGaA

21 Jul 2026
LAST:

70.65

CHANGE:
 0.25		OPEN:
70.55		HIGH:
70.65		ASK:
0.00		VOLUME:
0
CHG(%):
0.36		PREV:
70.40		LOW:
70.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2670.5570.6570.0070.650
20 Jul 2669.9070.5069.3070.402.5K
17 Jul 2669.1569.7569.1569.500
16 Jul 2668.6069.5068.2569.500
15 Jul 2667.6068.6567.6068.650
14 Jul 2667.0567.6066.8067.600
13 Jul 2667.2067.5567.2067.300
10 Jul 2667.7067.7067.5067.500
09 Jul 2667.8568.0067.2567.600
08 Jul 2668.8569.0567.3067.85760

PROFILE

Name:DWS Group GmbH & Co KGaA
About:DWS Group GmbH & Co. KGaA offers asset management services in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. The company's products and solutions cover equities, fixed income, cash, real estate, infrastructure, and private equity, as well as a range of sustainable investments. Within private equity, the firm specializes in co-investment, emerging markets, small and medium-sized companies, direct buyout, secondaries PE markets and structured capital solutions to private equity firms. The firm typical private equity investments include follow-on equity capital to fund M&A for an existing portfolio company, taking a minority interest in a portfolio company to allow for partial liquidity or providing flexible capital for continuation situations around a single asset. The firm also takes majority stakes in its portfolio companies. Within private equity, the firm typically invests in North America and Europe in seasoned, performing assets. It serves retail and institutional investors. The company is based in Frankfurt am Main, Germany.
Industry:Asset Management
Address:Mainzer Landstrasse 11-17, Frankfurt am Main, Germany, 60329
Website:https://www.dws.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.60 
Forward P/E:12.48 
PEG Ratio:0.30 
Price to Sales:2.90 
Price to Book:1.81 
Profit Margin:0.21 
Operating Margin:0.46 
Return on Assets:0.08 
Return on Equity:0.12 
DivYield:0.04 
Div/Share:2.20 
Revenue:4.661B 
EBITDA:1.259B 
Shares:200.0M 
Market Cap:14.13B 

TECHNICAL INDICATORS

MA5:69.741.3%
MA10:68.662.9%
MA20:67.275.0%
MA50:63.3111.6%
MA100:60.1017.6%
MA200:57.8422.1%
STO9:100.00 
STO14:100.00 
RSI14:72.44 
MTM14:2.50
ROC14:0.04 
ATR:1.11 
Week High:70.650.0%
Week Low:66.805.8%
Month High:70.650.0%
Month Low:61.1022.1%
Year High:70.650.0%
Year Low:48.7944.8%
Volatility:4.88 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$3.00
16 Jun 2025$2.20
07 Jun 2024$6.10
16 Jun 2023$2.05
10 Jun 2022$2.00
10 Jun 2021$1.81
19 Nov 2020$1.67
19 Jun 2020$1.67
06 Jun 2019$1.37