FRA, DWS End of Day and Historical Stock Data []

28 Aug 2025

LAST: 53.50	CHANGE: 0.25	OPEN: 53.60	HIGH: 54.25	ASK: 0.00	VOLUME: 64
LAST: 53.50	CHG(%): 0.47	PREV: 53.75	LOW: 53.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	53.60	54.25	53.50	53.50	64
27 Aug 25	53.75	53.75	53.75	53.75	100
26 Aug 25	54.45	54.45	53.70	53.70	100
25 Aug 25	54.65	54.65	54.65	54.65	95
22 Aug 25	54.15	55.10	54.15	55.10	95
21 Aug 25	54.20	54.20	54.20	54.20	171
20 Aug 25	54.15	54.15	54.15	54.15	171
19 Aug 25	54.15	54.55	54.15	54.55	171
18 Aug 25	54.40	54.40	54.05	54.05	225
15 Aug 25	54.75	55.10	54.75	55.10	226

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.50