EODData

MEMBERSHIP REGISTER LOG IN

FRA, DX0: United Bankers Oyj

16 Jan 2026
LAST:

18.45

CHANGE:
 0.35		OPEN:
18.45		HIGH:
18.45		ASK:
0.00		VOLUME:
40
CHG(%):
1.86		PREV:
18.80		LOW:
18.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2618.4518.4518.4518.4540
15 Jan 2618.8018.8018.8018.8040
14 Jan 2618.8018.8018.8018.8040
13 Jan 2618.3519.6018.3519.6040
12 Jan 2618.6518.6518.6518.6525
09 Jan 2618.8518.8518.8518.8525
08 Jan 2618.7518.7518.7518.7525
07 Jan 2618.7018.7018.7018.7025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.20 
Forward P/E:13.99 
PEG Ratio:13.99 
Price to Sales:3.63 
Price to Book:3.66 
Profit Margin:0.26 
Operating Margin:0.31 
Return on Assets:0.17 
Return on Equity:0.27 
Revenue:57.08M 

TECHNICAL INDICATORS

MA5:18.862.2%
MA10:18.671.2%
Week High:19.606.2%
Week Low:18.350.5%

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.55
24 Mar 2025$0.55
26 Sep 2024$0.50
25 Mar 2024$0.50
21 Sep 2023$0.15