EODData

MEMBERSHIP REGISTER LOG IN

FRA, DX0: United Bankers Oyj

26 Mar 2026
LAST:

18.30

CHANGE:
 0.10		OPEN:
18.30		HIGH:
18.30		ASK:
0.00		VOLUME:
1
CHG(%):
0.55		PREV:
18.20		LOW:
18.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2618.3018.3018.3018.301
25 Mar 2618.2018.2018.2018.201
24 Mar 2618.4018.4018.4018.401
23 Mar 2619.0519.0519.0519.051
20 Mar 2619.6519.6519.6519.651
19 Mar 2619.4019.4019.4019.400
18 Mar 2619.3519.3519.3519.350
17 Mar 2619.1519.1519.1519.150
16 Mar 2619.6019.6019.6019.600
13 Mar 2619.8019.8019.8019.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.20 
Forward P/E:13.99 
PEG Ratio:13.99 
Price to Sales:3.63 
Price to Book:3.66 
Profit Margin:0.26 
Operating Margin:0.31 
Return on Assets:0.17 
Return on Equity:0.27 
Revenue:57.08M 

TECHNICAL INDICATORS

MA5:18.722.3%
MA10:19.094.3%
MA20:19.134.5%
MA50:18.812.8%
STO9:6.90 
STO14:6.25 
RSI14:39.66 
WPR14:-93.75 
MTM14:-0.25
ROC14:-0.01 
ATR:0.41 
Week High:19.657.4%
Week Low:18.200.5%
Month High:19.808.2%
Month Low:18.20
Volatility:20.68 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.55
24 Mar 2025$0.55
26 Sep 2024$0.50
25 Mar 2024$0.50
21 Sep 2023$0.15