EODData

MEMBERSHIP REGISTER LOG IN

FRA, DX0: United Bankers Oyj

20 Jul 2026
LAST:

22.40

CHANGE:
 0.20		OPEN:
22.40		HIGH:
22.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.88		PREV:
22.60		LOW:
22.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2622.4022.4022.4022.400
17 Jul 2622.6022.6022.6022.600
16 Jul 2622.3022.3022.3022.300
15 Jul 2622.2022.2022.2022.200
14 Jul 2622.3022.3022.3022.300
13 Jul 2622.3022.3022.3022.300
10 Jul 2622.0022.0022.0022.000
09 Jul 2622.6022.6022.6022.600
08 Jul 2622.3022.3022.3022.300
07 Jul 2621.1021.1021.1021.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.64 
Forward P/E:16.42 
PEG Ratio:16.42 
Price to Sales:4.33 
Price to Book:3.90 
Profit Margin:0.23 
Operating Margin:0.28 
Return on Assets:0.14 
Return on Equity:0.21 
Revenue:56.51M 

TECHNICAL INDICATORS

MA5:22.360.2%
MA10:22.210.9%
MA20:21.384.8%
MA50:20.3210.2%
MA100:19.5614.5%
STO9:66.67
STO14:90.91 
RSI14:77.50 
WPR14:-9.09 
MTM14:2.00
ROC14:0.10 
ATR:0.29 
Week High:22.600.9%
Week Low:22.200.9%
Month High:22.600.9%
Month Low:20.10
Volatility:6.99 

RECENT DIVIDENDS

Date Amount
23 Mar 2026$0.58
25 Sep 2025$0.55
24 Mar 2025$0.55
26 Sep 2024$0.50
25 Mar 2024$0.50
21 Sep 2023$0.15