EODData

FRA, DX2E: Xtrackers - S&P Global Infrastructure Swap UCITS ETF

27 Mar 2026
LAST:

69.02

CHANGE:
 0.06
OPEN:
69.49
HIGH:
69.75
ASK:
0.00
VOLUME:
0
CHG(%):
0.09
PREV:
69.08
LOW:
69.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2669.4969.7569.0269.020
26 Mar 2669.5069.6269.0369.080
25 Mar 2669.3869.8169.3469.590
24 Mar 2668.4769.3168.2068.910
23 Mar 2667.4468.7567.4468.361.7K
20 Mar 2669.9969.9968.0968.090
19 Mar 2669.8969.9369.1469.200
18 Mar 2670.7170.7569.7969.830
17 Mar 2670.5770.9870.5770.620
16 Mar 2670.4870.5769.9870.040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.990.0%
MA10:69.270.4%
MA20:69.550.8%
MA50:67.951.6%
MA100:65.585.2%
MA200:63.259.1%
STO9:32.18
STO14:32.18
RSI14:46.74
WPR14:-63.24
MTM14:-0.23
ROC14:0.00 
ATR:0.89 
Week High:69.991.4%
Week Low:67.442.3%
Month High:71.012.9%
Month Low:67.449.1%
Year High:71.012.9%
Year Low:52.3631.8%