EODData

MEMBERSHIP REGISTER LOG IN

FRA, DX2I: Xtrackers - MSCI Europe Mid Cap UCITS ETF

01 Sep 2025
LAST:

174.5

CHANGE:
 0.22		OPEN:
175.0		HIGH:
175.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.13		PREV:
174.3		LOW:
174.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 25175.0175.2174.4174.50
29 Aug 25175.5175.5174.3174.30
28 Aug 25176.9176.9175.5175.60
27 Aug 25176.2176.8175.7176.80
26 Aug 25176.1176.7175.6175.80
25 Aug 25177.6178.0177.1177.10
22 Aug 25177.4178.6177.4178.148
21 Aug 25177.5177.5176.9177.10
20 Aug 25177.1177.9177.1177.50
19 Aug 25176.4177.6176.4176.90

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:175.40
MA10:176.36
MA20:175.04
MA50:173.60
MA100:171.67
MA200:169.17
STO9:5.16
STO14:5.16
RSI14:53.96
WPR14:-94.15
MTM14:0.16
ROC14:0.00
ATR:1.17
Week High:177.96
Week Low:174.30
Month High:178.56
Month Low:167.80
Year High:178.69
Year Low:144.80
Volatility:14.50