FRA, DX2J End of Day and Historical Stock Data []

28 Aug 2025

LAST: 65.91	CHANGE: 0.03	OPEN: 66.32	HIGH: 66.32	ASK: 0.00	VOLUME: 0
LAST: 65.91	CHG(%): 0.05	PREV: 65.94	LOW: 65.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	66.32	66.32	65.87	65.91	0
27 Aug 25	66.19	66.19	65.87	65.94	0
26 Aug 25	66.20	66.35	66.04	66.17	75
25 Aug 25	66.82	66.88	66.68	66.71	0
22 Aug 25	66.25	66.94	66.25	66.88	0
21 Aug 25	66.15	66.17	65.96	66.05	0
19 Aug 25	65.97	66.25	65.97	66.08	0
18 Aug 25	65.87	65.87	65.67	65.79	0
15 Aug 25	66.12	66.12	65.68	65.74	0
14 Aug 25	65.77	66.00	65.77	66.00	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.91