EODData

FRA, DX2K: Xtrackers - FTSE 100 Short Daily Swap UCITS ETF

26 May 2026
LAST:

2.799

CHANGE:
 0.01
OPEN:
2.795
HIGH:
2.802
ASK:
0.000
VOLUME:
0
CHG(%):
0.50
PREV:
2.813
LOW:
2.789
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 262.7952.8022.7892.7990
14 May 262.8412.8422.8132.8130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.831.2%
MA10:2.841.4%
MA20:2.955.3%
MA50:3.058.9%
MA100:3.1613.0%
STO9:24.23
STO14:20.79
RSI14:35.07 
WPR14:-77.95
MTM14:-0.25
ROC14:-0.08 
ATR:0.09 
Week High:2.800.1%
Week Low:2.790.4%
Month High:2.893.1%
Month Low:2.79