FRA, DX2S End of Day and Historical Stock Data []

28 Aug 2025

LAST: 40.80	CHANGE: 0.06	OPEN: 41.07	HIGH: 41.07	ASK: 0.00	VOLUME: 0
LAST: 40.80	CHG(%): 0.15	PREV: 40.86	LOW: 40.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	41.07	41.07	40.80	40.80	0
27 Aug 25	40.88	40.98	40.78	40.86	0
26 Aug 25	40.54	40.70	40.54	40.67	0
25 Aug 25	40.59	40.68	40.59	40.68	0
22 Aug 25	40.53	40.87	40.52	40.80	49
21 Aug 25	40.50	40.63	40.40	40.55	0
20 Aug 25	40.21	40.24	40.04	40.06	0
19 Aug 25	40.74	40.89	40.64	40.67	0
18 Aug 25	41.03	41.09	40.83	40.86	0
15 Aug 25	41.06	41.06	40.73	40.74	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.80