FRA, DX2X End of Day and Historical Stock Data []

28 Aug 2025

LAST: 140.7	CHANGE: 0.18	OPEN: 141.4	HIGH: 141.4	ASK: 0.0	VOLUME: 55
LAST: 140.7	CHG(%): 0.13	PREV: 140.9	LOW: 140.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	141.4	141.4	140.6	140.7	55
27 Aug 25	140.9	141.0	140.8	140.9	14
26 Aug 25	140.7	141.3	140.7	140.9	0
25 Aug 25	142.4	142.5	142.0	142.0	6
22 Aug 25	141.9	142.7	141.9	142.6	0
21 Aug 25	142.0	142.0	141.5	141.9	7
19 Aug 25	140.8	141.8	140.8	141.5	0
18 Aug 25	140.4	140.9	140.3	140.9	0
15 Aug 25	141.1	141.3	140.6	140.8	0
14 Aug 25	139.8	141.0	139.8	141.0	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

140.7