FRA, DX2Z End of Day and Historical Stock Data []

04 Sep 2025

LAST: 21.82	CHANGE: 0.36	OPEN: 21.74	HIGH: 22.01	ASK: 0.00	VOLUME: 0
LAST: 21.82	CHG(%): 1.65	PREV: 21.47	LOW: 21.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	21.74	22.01	21.58	21.82	0
03 Sep 25	21.77	21.77	21.42	21.47	0
02 Sep 25	21.98	22.00	21.52	21.56	0
01 Sep 25	22.12	22.12	21.77	21.77	0
29 Aug 25	21.85	22.23	21.76	21.76	0
28 Aug 25	22.01	22.23	21.93	21.93	0
27 Aug 25	22.09	22.18	21.84	21.84	0
26 Aug 25	22.03	22.21	21.76	21.76	0
25 Aug 25	21.70	22.03	21.53	21.58	0
22 Aug 25	21.90	21.92	21.57	21.57	837

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.82