EODData

MEMBERSHIP REGISTER LOG IN

FRA, DX4: Harboes Bryggeri A/S

02 Apr 2026
LAST:

13.42

CHANGE:
 0.00		OPEN:
13.62		HIGH:
13.62		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
13.42		LOW:
13.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2613.6213.6213.4213.420
01 Apr 2613.2413.5613.2213.420
31 Mar 2613.5213.5212.9813.040
30 Mar 2613.7013.7013.3013.300
27 Mar 2613.7213.7213.5013.500
26 Mar 2613.8613.8613.2613.52100
25 Mar 2614.4414.4813.6413.64100
24 Mar 2614.6014.6014.2214.22100
23 Mar 2614.5814.5814.3214.38100
20 Mar 2614.4614.5614.3614.361.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.48 
PEG Ratio:-1.63 
Price to Sales:0.04 
Price to Book:0.63 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:235.15M 
EBITDA:17.05M 

TECHNICAL INDICATORS

MA5:13.340.6%
MA10:13.681.9%
MA20:14.135.3%
MA50:14.7810.1%
STO9:24.36
STO14:18.63 
RSI14:35.76 
WPR14:-78.89
MTM14:-1.16
ROC14:-0.08 
ATR:0.45 
Week High:13.863.3%
Week Low:12.983.4%
Month High:15.3414.3%
Month Low:12.98
Volatility:24.20 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.27