EODData

MEMBERSHIP REGISTER LOG IN

FRA, DX4: Harboes Bryggeri A/S

29 May 2026
LAST:

14.46

CHANGE:
 0.02		OPEN:
14.20		HIGH:
14.52		ASK:
0.00		VOLUME:
0
CHG(%):
0.14		PREV:
14.48		LOW:
14.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2614.2014.5214.2014.460
28 May 2614.0214.5614.0214.480
27 May 2613.8614.3813.8614.300
26 May 2614.3214.4214.1414.140
25 May 2613.9614.3213.9614.320
22 May 2614.3014.3214.2414.240
21 May 2614.2214.4814.2214.360
20 May 2614.5214.6414.3214.560
19 May 2614.3014.6614.3014.360
18 May 2614.0014.6814.0014.580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.48 
PEG Ratio:-1.63 
Price to Sales:0.04 
Price to Book:0.63 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:235.15M 
EBITDA:17.05M 

TECHNICAL INDICATORS

MA5:14.340.8%
MA10:14.380.6%
MA20:14.480.1%
MA50:14.301.1%
STO9:61.54
STO14:55.17
RSI14:50.56
WPR14:-44.83
MTM14:-0.12
ROC14:-0.01 
ATR:0.34 
Week High:14.560.7%
Week Low:13.864.3%
Month High:14.923.2%
Month Low:13.86
Volatility:19.96 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.27