EODData

MEMBERSHIP REGISTER LOG IN

FRA, DX4: Harboes Bryggeri A/S

22 Jul 2026
LAST:

14.38

CHANGE:
 0.00		OPEN:
14.58		HIGH:
14.58		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
14.38		LOW:
14.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2614.5814.5814.3814.380
21 Jul 2614.4414.5814.3814.380
20 Jul 2614.4014.5814.3614.360
17 Jul 2614.4414.5614.3814.380
16 Jul 2614.0414.5814.0414.460
15 Jul 2614.5014.5814.3214.320
14 Jul 2614.6614.6614.4614.460
13 Jul 2614.1414.6614.1414.460
10 Jul 2614.5014.6414.4414.440
09 Jul 2614.1614.6014.1614.460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.01 
PEG Ratio:-1.63 
Price to Sales:0.04 
Price to Book:0.58 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:233.01M 
EBITDA:128.92M 

TECHNICAL INDICATORS

MA5:14.390.1%
MA10:14.410.2%
MA20:14.440.4%
MA50:14.450.5%
MA100:14.410.2%
STO9:17.65 
STO14:17.65 
RSI14:32.35 
WPR14:-62.50
MTM14:-0.08
ROC14:-0.01 
ATR:0.30 
Week High:14.581.4%
Week Low:14.042.4%
Month High:14.943.9%
Month Low:14.04
Volatility:10.43 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.27