EODData

FRA, DX5: DAXOR CORP. DL -01

27 Aug 2025
LAST:

9.650

CHANGE:
 0.50
OPEN:
9.150
HIGH:
9.650
ASK:
0.000
VOLUME:
300
CHG(%):
5.46
PREV:
9.150
LOW:
9.150
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 259.1509.6509.1509.650300
26 Aug 259.1509.1509.1509.150600
25 Aug 259.2009.2009.2009.200600
22 Aug 259.1509.1509.1509.150600
21 Aug 258.9508.9508.9508.950600
20 Aug 258.7508.7508.7508.750600
19 Aug 259.2509.2508.9008.900600
18 Aug 258.8508.8508.8508.85010
15 Aug 258.9008.9008.9008.90010
14 Aug 259.2009.2009.2009.20010

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.22
MA10:9.07
MA20:8.87
MA50:8.34
MA100:7.58
MA200:7.58
STO9:100.00
STO14:84.38
RSI14:44.12
WPR14:-15.63
MTM14:1.35
ROC14:0.16
ATR:0.45
Week High:9.65
Week Low:8.75
Month High:12.26
Month Low:7.88
Year High:12.26
Year Low:6.15
Volatility:83.48