FRA, DXS3 End of Day and Historical Stock Data [Xtrackers - S&P 500 Inverse Daily Swap UCITS ETF]

20 Jul 2026

LAST: 4.971	CHANGE: 0.03	OPEN: 4.963	HIGH: 4.971	ASK: 0.000	VOLUME: 0
LAST: 4.971	CHG(%): 0.60	PREV: 4.941	LOW: 4.944	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jul 26	4.963	4.971	4.944	4.971
17 Jul 26	4.941	4.970	4.941	4.941
16 Jul 26	4.872	4.905	4.872	4.902
15 Jul 26	4.892	4.912	4.882	4.882
14 Jul 26	4.945	4.950	4.902	4.907
13 Jul 26	4.924	4.936	4.902	4.936
10 Jul 26	4.911	4.916	4.889	4.890
09 Jul 26	4.925	4.947	4.900	4.900
08 Jul 26	4.945	5.002	4.945	4.945
07 Jul 26	4.910	4.945	4.910	4.921

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.971