FRA, DXS3 End of Day and Historical Stock Data [Xtrackers - S&P 500 Inverse Daily Swap UCITS ETF]

01 Oct 2026

LAST: 4.982	CHANGE: 0.08	OPEN: 4.957	HIGH: 4.991	ASK: 0.000	VOLUME: 0
LAST: 4.982	CHG(%): 1.56	PREV: 4.905	LOW: 4.934	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	4.957	4.991	4.934	4.982
30 Sep 26	4.908	4.923	4.889	4.905
29 Sep 26	4.906	4.942	4.897	4.941
28 Sep 26	4.877	4.900	4.877	4.886
25 Sep 26	4.871	4.876	4.853	4.853
24 Sep 26	4.895	4.917	4.875	4.888
23 Sep 26	4.821	4.886	4.821	4.881
22 Sep 26	4.806	4.823	4.801	4.817
18 Sep 26	4.854	4.898	4.854	4.879
17 Sep 26	4.896	4.904	4.864	4.879

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.982