FRA, DXS3 End of Day and Historical Stock Data [Xtrackers - S&P 500 Inverse Daily Swap UCITS ETF]

27 Mar 2026

LAST: 5.674	CHANGE: 0.10	OPEN: 5.567	HIGH: 5.679	ASK: 0.000	VOLUME: 0
LAST: 5.674	CHG(%): 1.83	PREV: 5.572	LOW: 5.567	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	5.567	5.679	5.567	5.674	0
26 Mar 26	5.509	5.572	5.509	5.572	0
25 Mar 26	5.423	5.472	5.423	5.460	12.8K
24 Mar 26	5.465	5.523	5.465	5.473	46
23 Mar 26	5.606	5.623	5.405	5.438	0
20 Mar 26	5.447	5.536	5.447	5.536	0
19 Mar 26	5.514	5.525	5.481	5.482	0
18 Mar 26	5.362	5.443	5.350	5.443	0
17 Mar 26	5.437	5.438	5.358	5.376	0
16 Mar 26	5.469	5.472	5.394	5.394	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.674