FRA, DXS3 End of Day and Historical Stock Data [Xtrackers - S&P 500 Inverse Daily Swap UCITS ETF]

26 May 2026

LAST: 4.820	CHANGE: 0.03	OPEN: 4.812	HIGH: 4.820	ASK: 0.000	VOLUME: 0
LAST: 4.820	CHG(%): 0.71	PREV: 4.786	LOW: 4.803	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	4.812	4.820	4.803	4.820	0
25 May 26	4.800	4.800	4.786	4.786	0
22 May 26	4.849	4.862	4.826	4.826	0
21 May 26	4.893	4.907	4.858	4.858	0
20 May 26	4.920	4.924	4.870	4.873	0
19 May 26	4.885	4.934	4.877	4.895	2.6K
18 May 26	4.903	4.907	4.861	4.885	0
15 May 26	4.839	4.874	4.836	4.849	0
14 May 26	4.803	4.810	4.787	4.800	12.9K
13 May 26	4.836	4.855	4.816	4.816	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.820