EODData

MEMBERSHIP REGISTER LOG IN

FRA, DXS3: Xtrackers - S&P 500 Inverse Daily Swap UCITS ETF

28 Aug 2025
LAST:

5.309

CHANGE:
 0.04		OPEN:
5.343		HIGH:
5.345		ASK:
0.000		VOLUME:
0
CHG(%):
0.71		PREV:
5.347		LOW:
5.309		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 255.3435.3455.3095.3090
27 Aug 255.3715.3825.3475.3470
26 Aug 255.3955.3955.3615.3660
25 Aug 255.3315.3545.3315.3540
22 Aug 255.4555.4575.2985.2985K
21 Aug 255.4145.4485.4025.4480
20 Aug 255.4025.4385.3875.401552
19 Aug 255.3575.3875.3455.3820
18 Aug 255.3435.3575.3435.3500
15 Aug 255.3155.3275.3125.3220

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.33
MA10:5.36
MA20:5.39
MA50:5.44
MA100:5.77
MA200:6.06
STO9:6.92
STO14:6.92
RSI14:42.27
WPR14:-92.67
MTM14:-0.11
ROC14:-0.02
ATR:0.05
Week High:5.46
Week Low:5.30
Month High:5.57
Month Low:5.30
Year High:7.43
Year Low:5.30
Volatility:9.93