FRA, DXS6 End of Day and Historical Stock Data [Xtrackers

02 Oct 2026

LAST: 81.94	CHANGE: 0.19	OPEN: 81.93	HIGH: 82.46	ASK: 0.00	VOLUME: 0
LAST: 81.94	CHG(%): 0.23	PREV: 82.13	LOW: 81.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	81.93	82.46	81.93	81.94	0
01 Oct 26	81.28	82.16	81.25	82.13	0
29 Sep 26	82.32	82.88	82.11	82.24	0
28 Sep 26	82.28	83.02	82.28	83.02	194
25 Sep 26	82.19	82.33	81.94	82.04	0
24 Sep 26	82.48	82.59	82.19	82.19	150
23 Sep 26	83.12	83.20	82.12	82.12	216
22 Sep 26	83.23	83.65	83.16	83.32	450
21 Sep 26	83.09	83.24	82.94	83.05	250
18 Sep 26	82.63	82.63	82.00	82.00	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.94