EODData

MEMBERSHIP REGISTER LOG IN

FRA, DXS6: Xtrackers - MSCI Pacific ex Japan UCITS ETF

02 Sep 2025
LAST:

74.85

CHANGE:
 0.35		OPEN:
75.28		HIGH:
75.28		ASK:
0.00		VOLUME:
0
CHG(%):
0.47		PREV:
75.20		LOW:
74.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2575.2875.2874.6774.850
01 Sep 2575.1675.3975.1675.200
29 Aug 2575.5175.5175.0775.150
28 Aug 2575.4475.4475.1975.200
27 Aug 2575.0975.2575.0075.000
26 Aug 2575.1075.2375.0575.050
25 Aug 2575.0775.2575.0475.180
22 Aug 2574.9275.4474.9275.270
21 Aug 2574.8675.1274.6974.850
20 Aug 2574.7974.7974.3174.430

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:75.08
MA10:75.02
MA20:74.72
MA50:73.58
MA100:72.07
MA200:71.91
STO14:40.54
RSI14:47.06
WPR14:-48.28
MTM14:-0.01
ROC14:0.00
ATR:0.44
Week High:75.51
Week Low:74.67
Month High:75.51
Month Low:73.41
Year High:75.89
Year Low:59.02
Volatility:13.11