FRA, DXSA End of Day and Historical Stock Data [Xtrackers - Euro Stoxx Select Dividend 30 UCITS ETF]

25 May 2026

LAST: 30.18	CHANGE: 0.29	OPEN: 30.06	HIGH: 30.20	ASK: 0.00	VOLUME: 500
LAST: 30.18	CHG(%): 0.97	PREV: 29.89	LOW: 30.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 May 26	30.06	30.20	30.06	30.18	500
22 May 26	29.94	29.96	29.82	29.89	0
21 May 26	29.71	30.02	29.68	30.02	0
20 May 26	29.38	29.68	29.35	29.66	0
19 May 26	29.67	29.71	29.41	29.46	67
18 May 26	29.21	29.62	29.19	29.57	0
15 May 26	29.24	29.49	29.15	29.23	0
14 May 26	29.51	29.63	29.46	29.46	2
12 May 26	29.20	29.34	29.17	29.22	0
11 May 26	29.31	29.38	29.19	29.23	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.18