FRA, DXSF End of Day and Historical Stock Data [Xtrackers - Stoxx Europe 600 Banks Swap UCITS ETF]

27 Mar 2026

LAST: 71.45	CHANGE: 0.38	OPEN: 72.01	HIGH: 72.41	ASK: 0.00	VOLUME: 156
LAST: 71.45	CHG(%): 0.53	PREV: 71.83	LOW: 71.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	72.01	72.41	71.45	71.45	156
26 Mar 26	72.94	72.94	71.80	71.83	0
25 Mar 26	73.30	73.64	73.14	73.27	41
24 Mar 26	72.21	72.21	71.40	71.80	758
23 Mar 26	69.85	73.12	69.35	72.24	68
20 Mar 26	73.34	73.34	70.85	70.85	68
19 Mar 26	73.56	73.56	72.07	72.32	68
18 Mar 26	75.04	75.28	74.15	74.15	582
17 Mar 26	73.68	74.75	73.56	74.19	26
16 Mar 26	73.18	73.98	72.64	73.57	68

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.45