FRA, DXSF End of Day and Historical Stock Data [Xtrackers - Stoxx Europe 600 Banks Swap UCITS ETF]

27 May 2026

LAST: 82.53	CHANGE: 0.08	OPEN: 82.85	HIGH: 83.14	ASK: 0.00	VOLUME: 10
LAST: 82.53	CHG(%): 0.10	PREV: 82.45	LOW: 82.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 May 26	82.85	83.14	82.50	82.53	10
26 May 26	83.05	83.21	82.45	82.45	0
25 May 26	82.81	83.55	82.81	83.42	0
22 May 26	81.82	82.13	81.72	81.77	12
21 May 26	81.31	82.06	81.17	82.06	300
20 May 26	79.72	81.68	79.56	81.43	0
19 May 26	80.37	80.66	79.94	79.97	0
18 May 26	78.62	80.14	78.62	79.99	50
15 May 26	78.73	79.51	78.55	78.96	50
14 May 26	79.57	80.00	79.46	79.73	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.53