FRA, DXSF End of Day and Historical Stock Data [Xtrackers - Stoxx Europe 600 Banks Swap UCITS ETF]

23 Jan 2026

LAST: 78.11	CHANGE: 0.94	OPEN: 78.71	HIGH: 78.91	ASK: 0.00	VOLUME: 360
LAST: 78.11	CHG(%): 1.19	PREV: 79.05	LOW: 78.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	78.71	78.91	78.08	78.11	360
22 Jan 26	79.24	79.37	78.96	79.05	72
21 Jan 26	78.30	78.30	77.19	77.78	136
20 Jan 26	78.55	78.55	77.95	78.13	500
19 Jan 26	78.29	79.15	78.29	78.88	500
16 Jan 26	79.44	79.71	79.39	79.71	500
15 Jan 26	79.12	79.79	79.12	79.52	500
14 Jan 26	78.64	78.84	78.56	78.70	0
13 Jan 26	79.06	79.06	78.54	78.58	60
12 Jan 26	77.88	78.75	77.72	78.62	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.11