FRA, DXSG End of Day and Historical Stock Data []

26 Aug 2025

LAST: 94.64	CHANGE: 0.14	OPEN: 94.81	HIGH: 95.39	ASK: 0.00	VOLUME: 0
LAST: 94.64	CHG(%): 0.15	PREV: 94.78	LOW: 94.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	94.81	95.39	94.55	94.64	0
25 Aug 25	94.27	95.10	94.27	94.78	0
22 Aug 25	94.53	94.98	94.39	94.63	100
21 Aug 25	94.67	94.87	94.46	94.55	0
20 Aug 25	95.25	95.45	95.04	95.22	0
19 Aug 25	94.97	95.30	94.78	94.81	0
18 Aug 25	94.48	95.04	94.48	95.04	0
15 Aug 25	93.96	94.59	93.71	94.54	0
14 Aug 25	92.69	94.01	92.69	94.01	0
13 Aug 25	93.13	93.13	92.63	92.64	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.64