EODData

MEMBERSHIP REGISTER LOG IN

FRA, DXSH: Xtrackers - Stoxx Europe 600 Technology Swap UCITS ETF

02 Sep 2025
LAST:

103.5

CHANGE:
 2.90		OPEN:
105.5		HIGH:
105.6		ASK:
0.0		VOLUME:
0
CHG(%):
2.73		PREV:
106.4		LOW:
103.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 25105.5105.6103.3103.50
01 Sep 25106.0106.8106.0106.40
29 Aug 25107.9107.9106.0106.10
28 Aug 25108.1108.3107.7108.00
27 Aug 25107.0107.7106.8107.50
26 Aug 25106.5107.4106.5107.00
25 Aug 25107.6108.0107.3107.4379
22 Aug 25106.8108.0106.8107.80
21 Aug 25108.1108.1106.9106.90
19 Aug 25108.1109.0108.1108.50

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:106.28
MA10:106.90
MA20:108.42
MA50:113.63
MA100:114.52
MA200:118.23
RSI14:30.15
WPR14:-100.00
MTM14:-5.72
ROC14:-0.05
ATR:1.19
Week High:108.26
Week Low:103.28
Month High:112.60
Month Low:103.28
Year High:136.41
Year Low:99.04
Volatility:1.16