FRA, DXSN End of Day and Historical Stock Data [Xtrackers

16 Jan 2026

LAST: 9.131	CHANGE: 0.01	OPEN: 9.122	HIGH: 9.147	ASK: 0.000	VOLUME: 0
LAST: 9.131	CHG(%): 0.09	PREV: 9.123	LOW: 9.122	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	9.122	9.147	9.122	9.131
15 Jan 26	9.143	9.148	9.103	9.123
14 Jan 26	9.072	9.156	9.072	9.156
13 Jan 26	9.090	9.105	9.057	9.086
12 Jan 26	9.140	9.147	9.082	9.087
09 Jan 26	9.174	9.190	9.133	9.137
07 Jan 26	9.224	9.231	9.177	9.186
06 Jan 26	9.251	9.290	9.246	9.252
05 Jan 26	9.364	9.364	9.281	9.294
02 Jan 26	9.426	9.432	9.408	9.425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.131