FRA, DXSN End of Day and Historical Stock Data [Xtrackers

04 Nov 2025

LAST: 9.605	CHANGE: 0.11	OPEN: 9.634	HIGH: 9.683	ASK: 0.000	VOLUME: 0
LAST: 9.605	CHG(%): 1.16	PREV: 9.495	LOW: 9.578	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 25	9.634	9.683	9.578	9.605
03 Nov 25	9.517	9.517	9.466	9.495
31 Oct 25	9.510	9.593	9.510	9.572
30 Oct 25	9.488	9.526	9.488	9.505
29 Oct 25	9.462	9.505	9.436	9.505
28 Oct 25	9.441	9.466	9.432	9.435
27 Oct 25	9.414	9.473	9.414	9.435
24 Oct 25	9.452	9.487	9.452	9.458
23 Oct 25	9.513	9.527	9.466	9.466
22 Oct 25	9.435	9.524	9.423	9.524

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.605