FRA, DXSN End of Day and Historical Stock Data [Xtrackers

08 Apr 2026

LAST: 9.602	CHANGE: 0.45	OPEN: 9.602	HIGH: 9.669	ASK: 0.000	VOLUME: 5.1K
LAST: 9.602	CHG(%): 4.50	PREV: 10.054	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	9.602	9.669	9.560	9.602	5.1K
07 Apr 26	10.002	10.096	9.895	10.054	0
02 Apr 26	10.114	10.160	9.965	9.972	0
01 Apr 26	9.947	10.006	9.893	9.900	0
31 Mar 26	10.274	10.274	10.084	10.100	0
30 Mar 26	10.400	10.404	10.256	10.296	0
27 Mar 26	10.212	10.410	10.212	10.400	0
26 Mar 26	10.188	10.236	10.162	10.226	0
25 Mar 26	10.038	10.124	10.038	10.076	0
24 Mar 26	10.194	10.338	10.194	10.228	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.602