FRA, DXSP End of Day and Historical Stock Data [Xtrackers - Euro Stoxx 50 Short Daily Swap UCITS ETF]

30 Jan 2026

LAST: 5.632	CHANGE: 0.01	OPEN: 5.628	HIGH: 5.636	ASK: 0.000	VOLUME: 0
LAST: 5.632	CHG(%): 0.11	PREV: 5.626	LOW: 5.591	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jan 26	5.628	5.636	5.591	5.632
29 Jan 26	5.590	5.660	5.585	5.626
28 Jan 26	5.551	5.614	5.551	5.613
27 Jan 26	5.585	5.590	5.557	5.562
26 Jan 26	5.600	5.618	5.580	5.580
23 Jan 26	5.609	5.618	5.598	5.598
22 Jan 26	5.593	5.604	5.583	5.593
21 Jan 26	5.647	5.710	5.647	5.684
20 Jan 26	5.655	5.706	5.649	5.671
19 Jan 26	5.621	5.625	5.594	5.625

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.632