FRA, DXSP End of Day and Historical Stock Data [Xtrackers - Euro Stoxx 50 Short Daily Swap UCITS ETF]

23 Jul 2026

LAST: 5.272	CHANGE: 0.10	OPEN: 5.227	HIGH: 5.280	ASK: 0.000	VOLUME: 0
LAST: 5.272	CHG(%): 1.84	PREV: 5.177	LOW: 5.221	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	5.227	5.280	5.221	5.272
22 Jul 26	5.228	5.228	5.177	5.177
21 Jul 26	5.251	5.251	5.208	5.210
20 Jul 26	5.274	5.278	5.243	5.271
17 Jul 26	5.267	5.285	5.246	5.246
16 Jul 26	5.212	5.274	5.212	5.227
15 Jul 26	5.204	5.244	5.204	5.230
14 Jul 26	5.259	5.264	5.210	5.222
13 Jul 26	5.242	5.242	5.216	5.240
10 Jul 26	5.216	5.227	5.209	5.209

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.272