FRA, DXSP End of Day and Historical Stock Data [Xtrackers - Euro Stoxx 50 Short Daily Swap UCITS ETF]

07 Apr 2026

LAST: 5.859	CHANGE: 0.03	OPEN: 5.853	HIGH: 5.908	ASK: 0.000	VOLUME: 0
LAST: 5.859	CHG(%): 0.55	PREV: 5.827	LOW: 5.789	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	5.853	5.908	5.789	5.859	0
02 Apr 26	5.922	5.933	5.827	5.827	0
01 Apr 26	5.825	5.863	5.785	5.791	0
31 Mar 26	6.019	6.019	5.905	5.914	0
30 Mar 26	6.067	6.067	6.011	6.038	0
27 Mar 26	5.984	6.079	5.984	6.078	0
26 Mar 26	5.945	5.992	5.945	5.985	0
25 Mar 26	5.863	5.919	5.863	5.891	43.1K
24 Mar 26	5.954	6.042	5.954	5.988	0
23 Mar 26	6.160	6.185	5.874	5.933	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.859