EODData

MEMBERSHIP REGISTER LOG IN

FRA, DY2: Dentsply Sirona Inc

30 Sep 2026
LAST:

7.738

CHANGE:
 0.20		OPEN:
7.738		HIGH:
7.738		ASK:
0.000		VOLUME:
0
CHG(%):
2.47		PREV:
7.934		LOW:
7.738		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 267.7387.7387.7387.7380
29 Sep 267.9347.9347.9347.9340
28 Sep 268.0248.0247.9667.9660
25 Sep 268.2008.2008.0948.0940
24 Sep 268.3368.3368.2888.2880
23 Sep 268.5088.5168.5088.516300
22 Sep 268.0828.7108.0828.6325.7K
21 Sep 268.1348.2168.1348.2160
18 Sep 268.0368.3008.0368.1960
17 Sep 268.6808.6808.1608.1600

PROFILE

Name:Dentsply Sirona Inc
About:DENTSPLY SIRONA Inc. develops, manufactures, and markets dental equipment supported by cloud-enabled solutions, dental products, and healthcare consumable products in urology and enterology worldwide. It operates through four segments: Connected Technology Solutions, Essential Dental Solutions, Orthodontic and Implant Solutions, and Wellspect Healthcare. The Connected Technology Solutions segment offers imaging equipment, motorized dental handpieces, treatment centers, and other instruments; and intraoral scanners, 3-D printers, and mills, as well as CEREC, a full-chairside economical restoration of esthetic ceramic dentistry offering. The Essential Dental Solutions segment provides motorized endodontic handpieces, files, sealers, irrigation needles, and other tools for root canal procedures; restorative products; curing light and dental diagnostic systems; ultrasonic scalers and polishers; and dental anesthetics, prophylaxis paste, dental sealants, and impression materials. The Orthodontic and Implant Solutions segment offers SureSmile, a clear aligner solution that includes whitening kits and retainers; VPro, a high frequency vibration technology device; SureSmile Simulator; DS Core platform, which creates 3D visualization of patient outcomes; dental implant products; digital dentures; crown and bridge porcelain products; bone regenerative and restorative solutions; treatment planning software; educational programs; custom abutments; tapered immediate load screws; regenerative bone growth factor; artificial teeth; and precious metal dental alloys. The Wellspect Healthcare segment offers intermittent urinary catheters under the LoFric brand and irrigation systems under the Navina brand. The company was formerly known as DENTSPLY International Inc. and changed its name to DENTSPLY SIRONA Inc. in February 2016. DENTSPLY SIRONA Inc. was founded in 1877 and is headquartered in Charlotte, North Carolina.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:13320 Ballantyne Corporate Place, Charlotte, NC, United States, 28277-3607
Website:https://www.dentsplysirona.com
ISIN:US24906P1093
LEI:9NHEHR1SOZCYXDO8HO28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.09 
Forward P/E:2.91 
PEG Ratio:0.02 
Price to Sales:0.51 
Price to Book:1.60 
Profit Margin:-0.15 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:-0.33 
DivYield:0.05 
Div/Share:0.64 
Revenue:3.145B 
EBITDA:530.0M 
Shares:199.48M 
Market Cap:1.544B 

TECHNICAL INDICATORS

MA5:8.003.4%
MA10:8.175.6%
MA20:8.6411.6%
MA50:9.8927.8%
MA100:9.5323.2%
MA200:9.8827.7%
RSI14:25.36 
WPR14:-100.00 
MTM14:-1.11
ROC14:-0.13 
ATR:0.25 
Week High:8.5210.1%
Week Low:7.740.0%
Month High:9.6725.0%
Month Low:7.7427.7%
Year High:12.5361.9%
Year Low:7.740.0%
Volatility:7.65 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.14
27 Jun 2025$0.14
28 Mar 2025$0.14
27 Dec 2024$0.14
27 Sep 2024$0.14
28 Jun 2024$0.14
27 Mar 2024$0.14
28 Dec 2023$0.12
28 Sep 2023$0.12
29 Jun 2023$0.12