EODData

MEMBERSHIP REGISTER LOG IN

FRA, DY6: Devon Energy Corporation

28 Jul 2026
LAST:

37.45

CHANGE:
 0.82		OPEN:
37.78		HIGH:
37.78		ASK:
0.00		VOLUME:
0
CHG(%):
2.14		PREV:
38.27		LOW:
37.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2637.7837.7837.4537.450
27 Jul 2638.0138.2738.0138.270
24 Jul 2639.4739.5439.1539.150
23 Jul 2639.3540.4139.3539.97226
22 Jul 2638.4939.4638.4939.4668
21 Jul 2637.9438.4337.9438.43939
20 Jul 2638.5338.5338.5338.5340
17 Jul 2637.4037.4037.4037.40304
16 Jul 2636.7637.6536.7637.65489
15 Jul 2637.4837.4836.9736.97160

PROFILE

Name:Devon Energy Corporation
About:Devon Energy Corporation, an independent energy company, engages in the exploration, development, and production of oil, natural gas, and natural gas liquids in the United States. It operates in Delaware Basin located in southeast New Mexico and west Texas, Eagle Ford located in North America, Anadarko Basin located in western Oklahoma, Williston Basin located in North Dakota, and Powder River Basin located in Wyoming. Devon Energy Corporation was founded in 1971 and is headquartered in Oklahoma City, Oklahoma.
Sector:Energy
Address:333 West Sheridan Avenue, Oklahoma City, OK, United States, 73102-5015
Website:https://www.devonenergy.com
ISIN:US25179M1036
LEI:54930042348RKR3ZPN35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.73 
Forward P/E:9.08 
PEG Ratio:-0.16 
Price to Sales:2.66 
Price to Book:1.70 
Profit Margin:0.14 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.15 
DivYield:0.04 
Div/Share:1.14 
Revenue:14.031B 
EBITDA:6.736B 
Shares:634.8M 
Market Cap:23.773B 

TECHNICAL INDICATORS

MA5:38.863.8%
MA10:38.332.3%
MA20:37.510.2%
MA50:38.382.5%
MA100:39.475.4%
MA200:35.465.6%
STO9:1.66 
STO14:25.06
RSI14:48.41
WPR14:-71.79
MTM14:0.50
ROC14:0.01 
ATR:0.95 
Week High:40.417.9%
Week Low:37.450.0%
Month High:40.417.9%
Month Low:34.985.6%
Year High:45.5221.5%
Year Low:27.1138.2%
Volatility:28.63 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.21
15 Sep 2025$0.21
13 Jun 2025$0.21
14 Mar 2025$0.21
13 Dec 2024$0.19
13 Sep 2024$0.38
14 Jun 2024$0.30
14 Mar 2024$0.38
14 Dec 2023$0.66
14 Sep 2023$0.42