FRA, DY8 End of Day and Historical Stock Data []

27 Aug 2025

LAST: 6.100	CHANGE: 1.20	OPEN: 6.100	HIGH: 6.100	ASK: 0.000	VOLUME: 200
LAST: 6.100	CHG(%): 16.44	PREV: 7.300	LOW: 6.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	6.100	6.100	6.100	6.100	200
26 Aug 25	7.300	7.300	7.300	7.300	200
25 Aug 25	7.050	7.050	7.050	7.050	200
22 Aug 25	6.950	6.950	6.950	6.950	200
21 Aug 25	7.000	7.000	7.000	7.000	200
20 Aug 25	6.950	6.950	6.950	6.950	200
19 Aug 25	7.050	7.050	7.050	7.050	200
18 Aug 25	6.150	6.150	6.150	6.150	200
15 Aug 25	6.150	6.150	6.150	6.150	200
14 Aug 25	6.300	6.300	6.300	6.300	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
28 Mar 2024	1-10

6.100