EODData

MEMBERSHIP REGISTER LOG IN

FRA, DY8: DouYu International Holdings Limited

30 Sep 2026
LAST:

3.940

CHANGE:
 0.02		OPEN:
3.940		HIGH:
3.940		ASK:
0.000		VOLUME:
25
CHG(%):
0.51		PREV:
3.960		LOW:
3.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 263.9403.9403.9403.94025
29 Sep 263.9603.9603.9603.96025
28 Sep 263.9803.9803.9803.9800
25 Sep 264.0204.0204.0204.02025
24 Sep 264.0004.0004.0004.0000
23 Sep 264.0604.0604.0604.06025
22 Sep 264.0804.0804.0804.08025
21 Sep 264.0804.0804.0804.0800
18 Sep 264.0004.0004.0004.0000
17 Sep 263.9803.9803.9803.9800

PROFILE

Name:DouYu International Holdings Limited
About:DouYu International Holdings Limited, together with its subsidiaries, operates a platform on PC and mobile apps that provides interactive games and entertainment live streaming services in the People's Republic of China. The company's platform connects game developers and publishers, professional eSports teams or players and eSports tournament organizers, advertisers, and viewers. It also sponsors professional players and teams, as well as organizes eSports tournaments. In addition, the company streams other content to include a wide spectrum of live streaming entertainment options and voice-based entertainment options, such as talent shows, music, outdoor, and travel. Further, the company records and offers video clips to allow users to watch replays of selective live streaming content; and graphics that include game guides, tutorials, news, and other types of content. DouYu International Holdings Limited was founded in 2014 and is headquartered in Wuhan, the People's Republic of China.
Address:Building A, New Development International Center, Wuhan, China, 430073
Website:https://www.douyu.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.60 
Forward P/E:21.05 
PEG Ratio:0.00 
Price to Sales:0.04 
Price to Book:0.09 
Profit Margin:-0.05 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:511.78M 
Shares:30.18M 
Market Cap:118.9M 

TECHNICAL INDICATORS

MA5:3.981.0%
MA10:4.011.8%
MA20:3.910.7%
MA50:3.910.7%
MA100:4.011.6%
MA200:4.4412.8%
STO14:36.36
RSI14:62.07 
WPR14:-63.64
MTM14:0.08
ROC14:0.02 
ATR:0.04 
Week High:4.063.0%
Week Low:3.940.0%
Month High:4.083.6%
Month Low:3.6212.8%
Year High:6.4062.4%
Year Low:3.5810.1%
Volatility:36.70 

RECENT SPLITS

Date Ratio
28 Mar 20241-10

RECENT DIVIDENDS

Date Amount
21 Feb 2025$8.53
03 Sep 2024$8.31
21 Aug 2024$9.76