EODData

MEMBERSHIP REGISTER LOG IN

FRA, DYJ0: River Global Plc

31 Jul 2026
LAST:

0.4200

CHANGE:
 0.00		OPEN:
0.3880		HIGH:
0.4200		ASK:
0.0000		VOLUME:
0
CHG(%):
0.48		PREV:
0.4180		LOW:
0.3880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.38800.42000.38800.42000
30 Jul 260.38600.41800.38600.41800
29 Jul 260.38800.42000.38800.42000
28 Jul 260.38800.42000.38800.42000
27 Jul 260.39400.43000.39400.43000
24 Jul 260.38400.43200.38400.43200
23 Jul 260.38400.42000.38400.42000
22 Jul 260.38400.42200.38400.42000
20 Jul 260.36800.42400.36800.42400
17 Jul 260.36800.40200.36800.40000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.12 
Price to Sales:4.16 
Price to Book:2.35 
Profit Margin:-0.92 
Operating Margin:-0.37 
Return on Assets:-0.05 
Return on Equity:-0.24 
Revenue:14.28M 

TECHNICAL INDICATORS

MA5:0.420.4%
MA10:0.420.1%
MA20:0.412.0%
MA50:0.412.0%
MA100:0.398.5%
STO9:14.29 
STO14:62.50
RSI14:66.67 
WPR14:-37.50
MTM14:0.02
ROC14:0.05 
ATR:0.04 
Week High:0.432.9%
Week Low:0.389.4%
Month High:0.432.9%
Month Low:0.37
Volatility:2.15