EODData

MEMBERSHIP REGISTER LOG IN

FRA, DYJ0: River Global Plc

27 Mar 2026
LAST:

0.3620

CHANGE:
 0.00		OPEN:
0.3320		HIGH:
0.3640		ASK:
0.0000		VOLUME:
0
CHG(%):
0.55		PREV:
0.3640		LOW:
0.3320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.33200.36400.33200.36200
26 Mar 260.33200.36400.33200.36400
25 Mar 260.33200.36400.33200.36200
24 Mar 260.33400.36400.33400.36400
23 Mar 260.33200.36400.33200.36400
20 Mar 260.33400.36400.33400.36200
19 Mar 260.33400.36400.33400.36400
18 Mar 260.33400.36400.33400.36400
17 Mar 260.32800.36400.32800.36400
16 Mar 260.31600.36400.31600.36400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.81 
Price to Sales:0.70 
Price to Book:0.95 
Profit Margin:-0.08 
Operating Margin:-0.31 
Return on Assets:-0.05 
Return on Equity:-0.02 
Revenue:15.3M 

TECHNICAL INDICATORS

MA5:0.360.3%
MA10:0.360.4%
MA20:0.360.6%
MA50:0.384.9%
STO14:80.00 
RSI14:50.00
WPR14:-20.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.03 
Week High:0.360.6%
Week Low:0.339.0%
Month High:0.385.5%
Month Low:0.32
Volatility:13.10