EODData

MEMBERSHIP REGISTER LOG IN

FRA, DYJ1: River Global Plc

25 Mar 2026
LAST:

0.0440

CHANGE:
 0.00		OPEN:
0.0425		HIGH:
0.0440		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0440		LOW:
0.0425		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.04250.04400.04250.04400
24 Mar 260.04300.04400.04300.04400
23 Mar 260.04250.04400.04250.04400
20 Mar 260.04300.04400.04300.04400
19 Mar 260.04400.04400.04400.04400
18 Mar 260.04300.04650.04300.04650
17 Mar 260.04300.04400.04300.04400
16 Mar 260.03150.04150.03150.04150
13 Mar 260.03150.03350.03150.03350
12 Mar 260.03350.03350.03350.03350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.69 
Price to Sales:0.60 
Price to Book:0.11 
Profit Margin:-0.08 
Operating Margin:-0.31 
Return on Assets:-0.05 
Return on Equity:-0.02 
Revenue:15.3M 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.045.0%
MA20:0.0413.4%
MA50:0.046.3%
STO9:80.77 
STO14:80.77 
RSI14:72.22 
WPR14:-19.23 
MTM14:0.01
ROC14:0.22 
ATR:0.00 
Week High:0.055.7%
Week Low:0.043.5%
Month High:0.055.7%
Month Low:0.03

RECENT SPLITS

Date Ratio
11 Aug 202210-1

RECENT DIVIDENDS

Date Amount
01 Dec 2022$0.02
30 Nov 2022$0.02