EODData

MEMBERSHIP REGISTER LOG IN

FRA, DYJ1: River Global Plc

26 May 2026
LAST:

0.0500

CHANGE:
 0.01		OPEN:
0.0475		HIGH:
0.0500		ASK:
0.0000		VOLUME:
0
CHG(%):
11.50		PREV:
0.0565		LOW:
0.0475		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.04750.05000.04750.05000
25 May 260.04750.05650.04750.05650
22 May 260.04750.05000.04750.05000
21 May 260.04800.05200.04800.04950
20 May 260.04850.05150.04850.05150
19 May 260.04850.05150.04850.05150
18 May 260.04800.05150.04800.05150
15 May 260.05050.05150.05050.05150
14 May 260.04850.05150.04850.05150
13 May 260.04750.05150.04750.05150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.69 
Price to Sales:0.60 
Price to Book:0.11 
Profit Margin:-0.08 
Operating Margin:-0.31 
Return on Assets:-0.05 
Return on Equity:-0.02 
Revenue:15.3M 

TECHNICAL INDICATORS

MA5:0.053.0%
MA10:0.053.0%
MA20:0.055.0%
MA50:0.0413.1%
STO9:7.14 
STO14:56.67
RSI14:66.67 
WPR14:-43.33
MTM14:0.01
ROC14:0.20 
ATR:0.00 
Week High:0.0613.0%
Week Low:0.055.3%
Month High:0.0613.0%
Month Low:0.04
Volatility:65.50 

RECENT SPLITS

Date Ratio
11 Aug 202210-1

RECENT DIVIDENDS

Date Amount
01 Dec 2022$0.02
30 Nov 2022$0.02