EODData

MEMBERSHIP REGISTER LOG IN

FRA, DYJ1: River Global Plc

21 Jul 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0235		HIGH:
0.0235		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0210		LOW:
0.0210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.02350.02350.02100.02100
20 Jul 260.01900.02100.01900.02100
17 Jul 260.02100.02100.01550.02100
16 Jul 260.02150.02150.01550.01550
15 Jul 260.01550.01550.01550.01550
14 Jul 260.01550.01550.01550.01550
10 Jul 260.02100.02100.01550.01550
09 Jul 260.02100.02100.01550.01550
08 Jul 260.02100.02100.01550.01550
07 Jul 260.02100.02100.01550.01550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.20 
Price to Sales:0.22 
Price to Book:0.09 
Profit Margin:-0.92 
Operating Margin:-0.37 
Return on Assets:-0.05 
Return on Equity:-0.24 
Revenue:14.28M 

TECHNICAL INDICATORS

MA5:0.0211.7%
MA10:0.0222.1%
MA20:0.0218.1%
MA50:0.0493.3%
MA100:0.0493.3%
STO9:68.75
STO14:68.75
MTM14:0.01
ROC14:0.35 
ATR:0.00 
Week High:0.0211.9%
Week Low:0.0235.5%
Month High:0.06197.6%
Month Low:0.02
Volatility:99.59 

RECENT SPLITS

Date Ratio
11 Aug 202210-1

RECENT DIVIDENDS

Date Amount
01 Dec 2022$0.02
30 Nov 2022$0.02