EODData

MEMBERSHIP REGISTER LOG IN

FRA, DYN: DYNAGREEN EN.PR.GR.H YC 1

26 May 2026
LAST:

0.6850

CHANGE:
 0.02		OPEN:
0.6850		HIGH:
0.6850		ASK:
0.0000		VOLUME:
0
CHG(%):
3.01		PREV:
0.6650		LOW:
0.6850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.68500.68500.68500.68500
25 May 260.66500.66500.66500.66500
22 May 260.66500.66500.66500.66500
21 May 260.66000.66000.66000.66000
20 May 260.66500.66500.66500.66500
19 May 260.68000.68000.68000.68000
18 May 260.66500.66500.66500.66500
15 May 260.67500.70500.67500.70500
14 May 260.67500.67500.67500.67500
13 May 260.67500.67500.67500.67500

PROFILE

Name:DYNAGREEN EN.PR.GR.H YC 1
About:Dynagreen Environmental Protection Group Co., Ltd., together with its subsidiaries, engages in the investment, technical consulting, construction, operation, and maintenance of municipal waste-to-energy plants in the People's Republic of China. It engages in the waste treatment and power generation activities. It is also involved in the construction engineering; hazardous waste treatment; garbage transfer; sludge treatment; and collection, storage, transportation, and disposal of kitchen waste, including gutter oil and swill oil, as well as municipal sludge and excrement activities. In addition, it offers waste incineration treatment services to local governments; and electricity to power grid companies. The company was incorporated in 2012 and is headquartered in Shenzhen, the People's Republic of China.
Industry:Waste Management
Address:Jiuzhou Electronic Building, Shenzhen, China, 518057
Website:https://www.dynagreen.com.cn
ISIN:CNE100001SH0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.42 
Forward P/E:-6.21 
Price to Sales:0.30 
Price to Book:3.20 
Profit Margin:0.21 
Operating Margin:0.44 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:-3.47 
DivYield:0.64 
Div/Share:0.30 
Revenue:415.64M 
EBITDA:222.57M 
Shares:165.03M 
Market Cap:113.04M 

TECHNICAL INDICATORS

MA5:0.672.5%
MA10:0.671.6%
MA20:0.681.3%
MA50:0.647.6%
MA100:0.6014.4%
MA200:0.5818.0%
STO9:55.56
STO14:55.56
RSI14:50.00
WPR14:-44.44
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.690.0%
Week Low:0.663.8%
Month High:0.712.9%
Month Low:0.6618.0%
Year High:0.712.9%
Year Low:0.4747.0%
Volatility:4.34 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.01
08 Jul 2025$0.02
26 Sep 2024$0.01
06 May 2024$0.02
28 Jun 2023$0.01
28 Jun 2022$0.01
18 May 2021$0.02
26 May 2020$0.01
10 Jun 2019$0.01
20 Jun 2018$0.09