FRA, DYQ End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.314	CHANGE: 0.03	OPEN: 3.314	HIGH: 3.314	ASK: 0.000	VOLUME: 114
LAST: 3.314	CHG(%): 0.90	PREV: 3.344	LOW: 3.314	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.314	3.314	3.314	3.314	114
27 Aug 25	3.344	3.344	3.344	3.344	114
26 Aug 25	3.410	3.506	3.410	3.506	114
25 Aug 25	3.392	3.392	3.392	3.392	2K
22 Aug 25	3.330	3.330	3.330	3.330	2K
21 Aug 25	3.314	3.314	3.314	3.314	2K
20 Aug 25	3.384	3.384	3.384	3.384	2K
19 Aug 25	3.402	3.402	3.402	3.402	2K
18 Aug 25	3.386	3.386	3.386	3.386	2K
15 Aug 25	3.478	3.478	3.478	3.478	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.314