FRA, DYQ0 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.400	CHANGE: 0.04	OPEN: 3.400	HIGH: 3.400	ASK: 0.000	VOLUME: 400
LAST: 3.400	CHG(%): 1.16	PREV: 3.440	LOW: 3.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.400	3.400	3.400	3.400	400
27 Aug 25	3.440	3.440	3.440	3.440	400
26 Aug 25	3.500	3.500	3.500	3.500	400
25 Aug 25	3.460	3.460	3.460	3.460	400
22 Aug 25	3.400	3.400	3.400	3.400	400
21 Aug 25	3.380	3.380	3.380	3.380	400
20 Aug 25	3.480	3.480	3.480	3.480	400
19 Aug 25	3.480	3.480	3.480	3.480	400
18 Aug 25	3.460	3.460	3.460	3.460	400
15 Aug 25	3.560	3.560	3.560	3.560	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.400