EODData

MEMBERSHIP REGISTER LOG IN

FRA, DZJ: Country Garden Holdings Company Limited

06 Nov 2025
LAST:

0.0597

CHANGE:
 0.00		OPEN:
0.0597		HIGH:
0.0597		ASK:
0.0000		VOLUME:
474.7K
CHG(%):
1.81		PREV:
0.0608		LOW:
0.0597		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.05970.05970.05970.0597474.7K
05 Nov 250.06080.06080.06080.0608474.7K
04 Nov 250.05960.05960.05960.0596474.7K
03 Nov 250.06050.06050.06050.0605474.7K
31 Oct 250.06050.06050.06050.0605474.7K
30 Oct 250.06240.06240.06240.0624474.7K
29 Oct 250.06320.06320.06320.0632474.7K
28 Oct 250.06320.06320.06320.0632474.7K
27 Oct 250.06230.06230.06230.0623474.7K
24 Oct 250.06130.06130.06130.0613474.7K

COMPANY PROFILE

Name:Country Garden Holdings Company Limited
About:Country Garden Holdings Company Limited, an investment holding company, invests, develops, and constructs real estate properties in Mainland China. It operates through two segments, Property Development and Technology-Enabled Construction. The company develops residential projects, such as townhouses and condominiums, and car parks and retail shops spaces. It also develops, operates, and manages hotels. In addition, the company engages in the research and development of robots and related activities; rendering of property related sales services; interior decoration activities; and provision of project management and related services, as well as investment consulting services. The company was founded in 1992 and is based in Foshan, the People's Republic of China. Country Garden Holdings Company Limited is a subsidiary of Concrete Win Limited.
Sector:Real Estate
Address:Country Garden Centre, Foshan, China, 528312
Website:https://www.countrygarden.com.cn
ISIN:KYG245241032
LEI:549300MGHLPT1EFHGF84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
Forward P/E:4.31 
Price to Sales:0.01 
Price to Book:0.06 
Profit Margin:-0.18 
Operating Margin:-0.15 
Return on Assets:-0.01 
Return on Equity:-0.81 
Revenue:27.20B 
Shares:27.989B 
Market Cap:1.671B 

TECHNICAL INDICATORS

MA5:0.060.8%
MA10:0.062.8%
MA20:0.062.8%
MA50:0.061.3%
MA100:0.0510.8%
MA200:0.0515.7%
STO9:2.78 
STO14:38.36
RSI14:52.51
WPR14:-61.64
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.064.5%
Week Low:0.060.2%
Month High:0.0714.1%
Month Low:0.0615.7%
Year High:0.0720.8%
Year Low:0.0453.1%
Volatility:61.74 

RECENT DIVIDENDS

Date Amount
07 Jun 2022$0.01
14 Sep 2021$0.03
03 Jun 2021$0.03
16 Sep 2020$0.03
02 Jun 2020$0.04
01 Jun 2020$0.32
12 Sep 2019$0.03
21 May 2019$0.04
12 Sep 2018$0.02
22 May 2018$0.03