EODData

FRA, DZR: AVINGTRANS LS-05

21 Jan 2026
LAST:

5.950

CHANGE:
 0.10
OPEN:
5.950
HIGH:
5.950
ASK:
0.000
VOLUME:
20
CHG(%):
1.71
PREV:
5.850
LOW:
5.950
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 265.9505.9505.9505.95020
20 Jan 266.0006.0005.8505.85020
19 Jan 266.0006.0006.0006.0000
16 Jan 266.0506.0506.0506.0500
15 Jan 266.0006.0006.0006.0000
14 Jan 266.0006.0006.0006.0000
13 Jan 266.0506.0506.0506.0500
12 Jan 265.7005.7005.7005.7000
09 Jan 265.4005.4005.4005.4000
08 Jan 265.4005.4005.4005.4000

PROFILE

Name:AVINGTRANS LS-05
About:Avingtrans plc, together with its subsidiaries, provides engineered components, systems, and services to the energy, medical, and infrastructure industries. It operates through Energy-Advanced Engineering Systems (AES) and Medical- Medical and Industrial Imaging (MII) segments. The company designs, manufactures, integrates, and services electric motors and pumps, turbines, gas compressors, pressure vessels, blast doors, and containers. It also engages in the designing and manufacturing of equipment for the medical, science and research communities, including products for medical diagnostic equipment, such as 3D x-ray systems; high performance pressure, vacuum vessels, and composite materials for research organizations; and superconducting magnets and helium-free cryogenic systems for use in magnetic resonance imaging and nuclear magnetic resonance. The company sells its products under the Hayward Tyler, Energy Steel, Slack & Parr, Stainless Metalcraft, Booth Industries, Ormandy Rycroft Engineering, Composite Products, Adaptix, Magnetica, Tecmag, and Scientific Magnetics brands. It operates in the United Kingdom, rest of Europe, the United States of America, Africa, the Middle East, the Americas, the Carribean, China, and the Asia Pacific. The company was formerly known as Frank Usher Holding plc and changed its name to Avingtrans plc in November 2000. Avingtrans plc was incorporated in 1985 and is based in Chatteris, the United Kingdom.
Address:Chatteris Business Park, Chatteris, United Kingdom, PE16 6SA
Website:https://www.avingtrans.plc.uk
ISIN:GB0009188797
LEI:213800ZZ96CKPI423E86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.00 
Forward P/E:16.69 
Price to Sales:1.16 
Price to Book:1.34 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.05 
Revenue:179.36M 
EBITDA:14.36M 
Shares:33.09M 
Market Cap:196.88M 

TECHNICAL INDICATORS

MA5:5.970.3%
MA10:5.841.9%
MA20:5.567.0%
MA50:5.449.4%
MA100:5.3112.1%
MA200:4.8323.3%
STO9:84.62 
STO14:87.50 
RSI14:79.17 
WPR14:-12.50 
MTM14:0.70
ROC14:0.13 
ATR:0.09 
Week High:6.051.7%
Week Low:5.851.7%
Month High:6.051.7%
Month Low:5.2523.3%
Year High:6.051.7%
Year Low:3.3080.1%
Volatility:2.92 

RECENT DIVIDENDS

Date Amount
06 Nov 2025$0.03
29 May 2025$0.02
07 Nov 2024$0.03
23 May 2024$0.02
26 Oct 2023$0.03
11 May 2023$0.02
27 Oct 2022$0.03
12 May 2022$0.02
28 Oct 2021$0.05