EODData

MEMBERSHIP REGISTER LOG IN

FRA, E04: Ferroamp AB (publ)

02 Nov 2026
LAST:

0.2430

CHANGE:
 0.01		OPEN:
0.2430		HIGH:
0.2430		ASK:
0.0000		VOLUME:
0
CHG(%):
4.14		PREV:
0.2535		LOW:
0.2430		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.24300.24300.24300.24300
29 Oct 260.25350.25350.25350.25350
28 Oct 260.25150.25150.25150.25150
27 Oct 260.23500.23500.23500.23500
23 Oct 260.21200.21200.21200.21200
22 Oct 260.21250.21250.21250.21250
21 Oct 260.21450.21450.21450.21450
20 Oct 260.21300.21300.21300.21300
19 Oct 260.21700.21700.21700.21700
16 Oct 260.21450.21450.21450.21450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.60 
PEG Ratio:-0.05 
Price to Sales:0.34 
Price to Book:0.13 
Profit Margin:-0.23 
Operating Margin:-0.21 
Return on Assets:-0.07 
Return on Equity:-0.17 
Revenue:94.72M 

TECHNICAL INDICATORS

MA5:0.241.7%
MA10:0.237.2%
MA20:0.2212.4%
MA50:0.2211.5%
MA100:0.236.2%
STO9:74.70
STO14:80.00 
RSI14:70.76 
WPR14:-20.00 
MTM14:0.04
ROC14:0.21 
ATR:0.01 
Week High:0.254.3%
Week Low:0.243.4%
Month High:0.254.3%
Month Low:0.20
Volatility:24.62