EODData

MEMBERSHIP REGISTER LOG IN

FRA, E04: Ferroamp AB (publ)

17 Jul 2026
LAST:

0.2410

CHANGE:
 0.00		OPEN:
0.2410		HIGH:
0.2410		ASK:
0.0000		VOLUME:
0
CHG(%):
1.83		PREV:
0.2455		LOW:
0.2410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.24100.24100.24100.24100
16 Jul 260.24550.24550.24550.24550
15 Jul 260.25050.25050.25050.25050
14 Jul 260.23800.23800.23800.23800
13 Jul 260.24300.24300.24300.24300
10 Jul 260.23750.23750.23750.23750
09 Jul 260.24200.24200.24200.24200
08 Jul 260.24150.24150.24150.24150
07 Jul 260.23950.23950.23950.23950
06 Jul 260.24550.24550.24550.24550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.60 
PEG Ratio:-0.03 
Price to Sales:0.32 
Price to Book:0.12 
Profit Margin:-0.16 
Operating Margin:-0.21 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:94.72M 

TECHNICAL INDICATORS

MA5:0.241.1%
MA10:0.240.6%
MA20:0.240.7%
MA50:0.253.6%
MA100:0.252.9%
STO9:26.92
STO14:26.92
RSI14:53.47
WPR14:-73.08
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.253.9%
Week Low:0.241.5%
Month High:0.253.9%
Month Low:0.23
Volatility:14.95