EODData

MEMBERSHIP REGISTER LOG IN

FRA, E04: Ferroamp AB (publ)

06 Jul 2026
LAST:

0.2455

CHANGE:
 0.01		OPEN:
0.2455		HIGH:
0.2455		ASK:
0.0000		VOLUME:
0
CHG(%):
2.94		PREV:
0.2385		LOW:
0.2455		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.24550.24550.24550.24550
03 Jul 260.23850.23850.23850.23850
02 Jul 260.23900.23900.23900.23900
30 Jun 260.24700.24700.24700.24700
29 Jun 260.24500.24500.24500.24500
25 Jun 260.23600.23600.23600.23600
24 Jun 260.23650.23650.23650.23650
23 Jun 260.23300.23300.23300.23300
22 Jun 260.22700.22700.22700.22700
19 Jun 260.22950.22950.22950.22950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.54 
PEG Ratio:-0.01 
Price to Sales:1.77 
Price to Book:0.08 
Profit Margin:-0.42 
Operating Margin:-1.90 
Return on Assets:-0.01 
Return on Equity:-0.22 
Revenue:11.67M 

TECHNICAL INDICATORS

MA5:0.241.0%
MA10:0.243.3%
MA20:0.242.1%
MA50:0.264.6%
MA100:0.253.3%
STO9:92.50 
STO14:92.50 
RSI14:48.74
WPR14:-7.50 
MTM14:0.01
ROC14:0.03 
ATR:0.00 
Week High:0.250.6%
Week Low:0.242.9%
Month High:0.253.5%
Month Low:0.23
Volatility:40.28