EODData

MEMBERSHIP REGISTER LOG IN

FRA, E04: Ferroamp AB (publ)

24 Apr 2026
LAST:

0.2535

CHANGE:
 0.00		OPEN:
0.2535		HIGH:
0.2535		ASK:
0.0000		VOLUME:
0
CHG(%):
1.40		PREV:
0.2500		LOW:
0.2535		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.25350.25350.25350.25350
23 Apr 260.25000.25000.25000.25000
22 Apr 260.25300.25300.25300.25300
21 Apr 260.24250.24250.24250.24250
20 Apr 260.23600.23600.23600.23600
17 Apr 260.23700.23700.23700.23700
16 Apr 260.24950.24950.24950.24950
15 Apr 260.23500.23500.23500.23500
14 Apr 260.23500.23500.23500.23500
13 Apr 260.21650.21650.21650.21650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.54 
PEG Ratio:-0.01 
Price to Sales:1.77 
Price to Book:0.08 
Profit Margin:-0.42 
Operating Margin:-1.90 
Return on Assets:-0.01 
Return on Equity:-0.22 
Revenue:11.67M 

TECHNICAL INDICATORS

MA5:0.252.6%
MA10:0.245.3%
MA20:0.238.6%
MA50:0.253.1%
STO9:100.00 
STO14:100.00 
RSI14:64.13 
MTM14:0.03
ROC14:0.13 
ATR:0.01 
Week High:0.250.0%
Week Low:0.247.4%
Month High:0.250.0%
Month Low:0.22
Volatility:7.40