EODData

MEMBERSHIP REGISTER LOG IN

FRA, E05: Easterly Government Properties Inc

19 Sep 2025
LAST:

19.40

CHANGE:
 0.30		OPEN:
19.80		HIGH:
19.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.52		PREV:
19.70		LOW:
19.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2519.8019.8019.4019.400
15 Sep 2519.9019.9019.7019.700
11 Sep 2519.7019.8019.7019.800
10 Sep 2519.3019.7019.3019.700
08 Sep 2519.6019.8019.4019.800
05 Sep 2519.2019.7019.2019.600
02 Sep 2519.3019.5019.3019.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.68
MA10:19.55
MA20:19.27
MA50:19.27
MA100:18.59
MA200:14.42
STO9:16.67
STO14:37.50
RSI14:61.54
WPR14:-57.14
MTM14:0.30
ROC14:0.02
ATR:0.33
Week High:19.90
Week Low:19.40
Month High:19.90
Month Low:18.50
Year High:20.08
Year Low:6.82
Volatility:16.10

RECENT SPLITS

Date Ratio
28 Apr 20251-2.5

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.39
05 May 2025$0.39
05 Mar 2025$0.57
15 Nov 2024$0.57
01 Aug 2024$0.57
08 May 2024$0.57
05 Mar 2024$0.57
08 Nov 2023$0.57
16 Aug 2023$0.57
10 May 2023$0.57